Jingjin Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 36.200 | 37.290 | 35.710 | 37.080 | 24.853 | 4,750,760 |
| 2021-11-08 | 35.640 | 36.090 | 34.880 | 35.830 | 24.015 | 2,750,042 |
| 2021-11-05 | 35.850 | 36.100 | 35.290 | 35.580 | 23.848 | 2,871,878 |
| 2021-11-04 | 35.240 | 36.230 | 35.240 | 36.000 | 24.129 | 4,182,794 |
| 2021-11-03 | 34.730 | 35.800 | 34.560 | 35.620 | 23.875 | 5,151,227 |
| 2021-11-02 | 34.510 | 35.980 | 34.200 | 34.790 | 23.318 | 5,920,740 |
| 2021-11-01 | 33.350 | 35.500 | 32.500 | 35.080 | 23.513 | 6,280,702 |
| 2021-10-29 | 32.770 | 34.300 | 32.510 | 33.360 | 22.360 | 7,191,567 |
| 2021-10-28 | 32.550 | 33.300 | 32.120 | 33.000 | 22.118 | 7,484,677 |
| 2021-10-27 | 32.610 | 33.380 | 32.160 | 33.160 | 22.226 | 6,420,314 |
| 2021-10-26 | 32.750 | 33.870 | 32.110 | 32.610 | 21.857 | 9,891,429 |
| 2021-10-25 | 33.090 | 33.610 | 32.330 | 33.490 | 22.447 | 5,760,048 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 CNY |
| 2022-06-15 | 1.1200 CNY |
| 2021-06-17 | 0.7000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-09-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.