Yindu Kitchen Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.750 | 10.840 | 10.500 | 10.570 | 10.570 | 963,000 |
| 2026-10-21 | 10.960 | 11.020 | 10.720 | 10.750 | 10.750 | 896,500 |
| 2026-10-20 | 11.020 | 11.020 | 10.850 | 10.960 | 10.960 | 789,759 |
| 2026-10-19 | 10.780 | 11.060 | 10.710 | 10.960 | 10.960 | 1,632,675 |
| 2026-10-16 | 10.940 | 11.050 | 10.810 | 10.900 | 10.900 | 1,058,521 |
| 2026-10-15 | 10.850 | 10.910 | 10.610 | 10.800 | 10.800 | 1,243,330 |
| 2026-10-14 | 11.100 | 11.160 | 10.920 | 10.940 | 10.940 | 1,084,200 |
| 2026-10-13 | 11.180 | 11.210 | 11.010 | 11.100 | 11.100 | 1,209,300 |
| 2026-10-12 | 11.200 | 11.270 | 11.040 | 11.230 | 11.230 | 1,176,400 |
| 2026-10-09 | 11.230 | 11.330 | 10.820 | 11.210 | 11.210 | 2,183,290 |
| 2026-10-08 | 11.310 | 11.440 | 11.120 | 11.180 | 11.180 | 1,377,400 |
| 2026-09-30 | 11.210 | 11.340 | 11.150 | 11.310 | 11.310 | 1,157,694 |
| 2026-09-29 | 11.180 | 11.260 | 11.110 | 11.200 | 11.200 | 1,244,461 |
| 2026-09-28 | 11.200 | 11.340 | 11.100 | 11.240 | 11.240 | 1,042,169 |
| 2026-09-24 | 11.570 | 11.580 | 11.170 | 11.240 | 11.240 | 2,313,700 |
| 2026-09-23 | 11.410 | 11.570 | 11.360 | 11.560 | 11.560 | 2,165,710 |
| 2026-09-22 | 11.420 | 11.490 | 11.330 | 11.410 | 11.410 | 1,254,465 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7000 CNY |
| 2022-11-01 | 0.3000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-12-09 | 0.5000 CNY |
| 2021-06-29 | 0.5000 CNY |
| 2020-08-14 | 0.2200 CNY |
| 2019-07-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.