Yindu Kitchen Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.048 | 12.345 | 12.000 | 12.172 | 10.498 | 1,492,721 |
| 2021-11-08 | 12.469 | 12.593 | 11.986 | 12.028 | 10.373 | 2,095,975 |
| 2021-11-05 | 12.628 | 12.703 | 12.435 | 12.455 | 10.742 | 1,585,865 |
| 2021-11-04 | 13.235 | 13.235 | 12.448 | 12.614 | 10.878 | 2,206,175 |
| 2021-11-03 | 13.255 | 13.310 | 12.848 | 12.979 | 11.194 | 1,084,890 |
| 2021-11-02 | 13.103 | 13.648 | 12.724 | 12.972 | 11.188 | 2,128,243 |
| 2021-11-01 | 12.779 | 13.172 | 12.697 | 13.007 | 11.217 | 1,477,220 |
| 2021-10-29 | 12.828 | 12.841 | 12.538 | 12.779 | 11.021 | 1,711,475 |
| 2021-10-28 | 12.993 | 13.421 | 12.310 | 12.759 | 11.003 | 4,319,006 |
| 2021-10-27 | 14.952 | 15.145 | 13.455 | 13.455 | 11.604 | 4,743,603 |
| 2021-10-26 | 14.690 | 15.014 | 14.435 | 14.952 | 12.895 | 1,694,113 |
| 2021-10-25 | 13.959 | 14.759 | 13.959 | 14.545 | 12.544 | 1,800,465 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7000 CNY |
| 2022-11-01 | 0.3000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-12-09 | 0.5000 CNY |
| 2021-06-29 | 0.5000 CNY |
| 2020-08-14 | 0.2200 CNY |
| 2019-07-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.