Jiangsu Hengxing New Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.880 | 19.290 | 17.350 | 19.150 | 19.150 | 10,357,259 |
| 2026-10-22 | 20.300 | 20.310 | 18.810 | 19.100 | 19.100 | 9,925,056 |
| 2026-10-21 | 20.160 | 20.570 | 19.720 | 20.310 | 20.310 | 8,577,448 |
| 2026-10-20 | 19.130 | 20.550 | 18.850 | 20.200 | 20.200 | 10,809,442 |
| 2026-10-19 | 18.800 | 19.380 | 18.420 | 19.120 | 19.120 | 5,394,550 |
| 2026-10-16 | 19.050 | 19.500 | 18.600 | 18.950 | 18.950 | 7,470,390 |
| 2026-10-15 | 18.810 | 19.480 | 18.520 | 18.950 | 18.950 | 7,405,536 |
| 2026-10-14 | 18.840 | 19.450 | 18.410 | 19.060 | 19.060 | 10,484,788 |
| 2026-10-13 | 18.040 | 19.140 | 17.680 | 18.830 | 18.830 | 9,218,532 |
| 2026-10-12 | 18.130 | 18.250 | 17.600 | 18.180 | 18.180 | 4,708,250 |
| 2026-10-09 | 17.680 | 18.280 | 17.460 | 18.180 | 18.180 | 4,938,890 |
| 2026-10-08 | 17.530 | 17.920 | 17.450 | 17.680 | 17.680 | 3,029,584 |
| 2026-09-30 | 17.750 | 17.840 | 17.410 | 17.500 | 17.500 | 1,797,100 |
| 2026-09-29 | 17.500 | 17.850 | 17.290 | 17.580 | 17.580 | 2,210,250 |
| 2026-09-28 | 17.940 | 17.940 | 17.230 | 17.380 | 17.380 | 3,221,790 |
| 2026-09-24 | 18.340 | 18.480 | 17.600 | 17.910 | 17.910 | 3,816,420 |
| 2026-09-23 | 18.160 | 18.450 | 17.800 | 18.340 | 18.340 | 3,501,640 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1500 CNY |
| 2025-06-25 | 0.1250 CNY |
| 2024-06-25 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.