Chengdu Lihang Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.800 | 46.880 | 42.420 | 46.330 | 46.330 | 2,085,300 |
| 2026-10-22 | 49.880 | 49.880 | 46.000 | 46.800 | 46.800 | 1,548,200 |
| 2026-10-21 | 48.880 | 49.070 | 48.000 | 48.630 | 48.630 | 1,046,500 |
| 2026-10-20 | 47.540 | 48.600 | 46.600 | 48.380 | 48.380 | 1,163,882 |
| 2026-10-19 | 47.140 | 47.770 | 45.180 | 47.400 | 47.400 | 1,527,800 |
| 2026-10-16 | 47.500 | 48.660 | 46.830 | 47.500 | 47.500 | 1,463,100 |
| 2026-10-15 | 47.000 | 48.450 | 46.210 | 46.980 | 46.980 | 1,776,700 |
| 2026-10-14 | 49.360 | 51.200 | 48.600 | 48.830 | 48.830 | 1,725,200 |
| 2026-10-13 | 48.310 | 49.650 | 46.580 | 49.600 | 49.600 | 1,437,900 |
| 2026-10-12 | 49.260 | 50.660 | 48.180 | 49.200 | 49.200 | 1,562,900 |
| 2026-10-09 | 47.760 | 49.620 | 46.200 | 49.260 | 49.260 | 1,889,400 |
| 2026-10-08 | 47.000 | 49.380 | 47.000 | 47.610 | 47.610 | 1,700,200 |
| 2026-09-30 | 50.000 | 50.400 | 47.000 | 47.330 | 47.330 | 2,441,700 |
| 2026-09-29 | 49.020 | 50.170 | 46.740 | 49.480 | 49.480 | 2,583,200 |
| 2026-09-28 | 52.780 | 53.200 | 49.500 | 49.500 | 49.500 | 1,833,500 |
| 2026-09-24 | 51.900 | 53.660 | 51.200 | 53.000 | 53.000 | 1,865,600 |
| 2026-09-23 | 54.350 | 54.900 | 51.720 | 52.000 | 52.000 | 2,101,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1350 CNY |
| 2022-06-21 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.