Chengdu Lihang Technology Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.160 | 23.260 | 22.160 | 22.750 | 22.750 | 1,732,500 |
| 2025-10-24 | 22.120 | 22.960 | 22.110 | 22.350 | 22.350 | 1,482,155 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-08 | 0.1350 CNY |
| 2022-06-21 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.