Hoshine Silicon Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 47.870 | 48.250 | 47.570 | 47.610 | 47.610 | 3,745,482 |
| 2025-10-24 | 48.150 | 48.250 | 47.480 | 47.540 | 47.540 | 3,456,719 |
| 2025-10-23 | 47.270 | 48.240 | 46.060 | 48.100 | 48.100 | 4,530,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8800 CNY |
| 2022-06-07 | 1.5100 CNY |
| 2021-05-26 | 0.2900 CNY |
| 2020-06-04 | 0.2300 CNY |
| 2019-07-11 | 1.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.