Hoshine Silicon Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 44.600 | 45.430 | 44.380 | 44.790 | 44.790 | 7,189,902 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.8800 CNY |
| 2022-06-07 | 1.5100 CNY |
| 2021-05-26 | 0.2900 CNY |
| 2020-06-04 | 0.2300 CNY |
| 2019-07-11 | 1.1480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.