Nbond Nonwovens historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.830	12.020	11.810	11.980	11.812	431,700
2021-11-08	11.970	11.990	11.810	11.850	11.684	474,970
2021-11-05	12.010	12.120	11.930	11.970	11.802	953,600
2021-11-04	11.800	12.180	11.740	12.010	11.842	741,678
2021-11-03	11.690	11.860	11.600	11.790	11.625	588,245
2021-11-02	11.840	12.050	11.610	11.690	11.526	971,575
2021-11-01	11.910	12.000	11.650	11.870	11.704	757,420
2021-10-29	11.880	12.000	11.830	11.950	11.783	820,960
2021-10-28	12.110	12.130	11.800	11.880	11.714	1,094,436
2021-10-27	12.600	12.620	11.950	12.100	11.931	2,810,835
2021-10-26	12.910	13.150	12.850	12.870	12.690	1,075,083
2021-10-25	13.000	13.070	12.740	13.040	12.858	1,297,593

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.