Dashenlin Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.100 | 18.390 | 17.740 | 18.300 | 18.300 | 13,743,426 |
| 2026-10-21 | 18.160 | 18.680 | 18.080 | 18.080 | 18.080 | 13,258,422 |
| 2026-10-20 | 18.100 | 18.730 | 18.020 | 18.250 | 18.250 | 30,389,421 |
| 2026-10-19 | 18.200 | 19.380 | 17.900 | 19.070 | 19.070 | 16,165,080 |
| 2026-10-16 | 18.660 | 18.830 | 18.500 | 18.610 | 18.610 | 11,084,185 |
| 2026-10-15 | 18.900 | 18.960 | 18.500 | 18.740 | 18.740 | 13,992,116 |
| 2026-10-14 | 18.890 | 19.280 | 18.610 | 18.990 | 18.990 | 14,142,196 |
| 2026-10-13 | 19.130 | 19.440 | 18.900 | 18.940 | 18.940 | 14,478,966 |
| 2026-10-12 | 18.860 | 19.480 | 18.720 | 19.200 | 19.200 | 16,594,205 |
| 2026-10-09 | 18.360 | 18.950 | 18.200 | 18.760 | 18.760 | 13,582,012 |
| 2026-10-08 | 18.230 | 18.450 | 17.870 | 18.360 | 18.360 | 8,922,184 |
| 2026-09-30 | 17.980 | 18.290 | 17.880 | 18.200 | 18.200 | 5,921,736 |
| 2026-09-29 | 17.800 | 17.920 | 17.600 | 17.830 | 17.830 | 4,638,565 |
| 2026-09-28 | 17.550 | 17.810 | 17.320 | 17.770 | 17.770 | 5,584,707 |
| 2026-09-24 | 18.000 | 18.210 | 17.510 | 17.550 | 17.550 | 7,448,269 |
| 2026-09-23 | 17.740 | 18.240 | 17.690 | 17.970 | 17.970 | 8,475,656 |
| 2026-09-22 | 17.860 | 18.030 | 17.700 | 17.750 | 17.750 | 7,745,959 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7200 CNY |
| 2022-06-13 | 0.6000 CNY |
| 2021-06-10 | 0.9600 CNY |
| 2020-06-17 | 0.7200 CNY |
| 2019-05-30 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.