Dashenlin Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.440 | 18.680 | 18.260 | 18.400 | 18.400 | 9,919,775 |
| 2025-10-24 | 19.250 | 19.280 | 18.560 | 18.680 | 18.680 | 10,765,750 |
| 2025-10-23 | 18.900 | 19.350 | 18.770 | 19.200 | 19.200 | 10,739,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7200 CNY |
| 2022-06-13 | 0.6000 CNY |
| 2021-06-10 | 0.9600 CNY |
| 2020-06-17 | 0.7200 CNY |
| 2019-05-30 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.