Dashenlin Pharm Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 17.800 | 18.180 | 17.680 | 17.980 | 17.980 | 9,819,928 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7200 CNY |
| 2022-06-13 | 0.6000 CNY |
| 2021-06-10 | 0.9600 CNY |
| 2020-06-17 | 0.7200 CNY |
| 2019-05-30 | 0.7800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.