Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close
Solbar Ningbo Protein Technology Co., Ltd.
603231 · Shanghai Stock Exchange · prices in CNY
CNY 17.16▲ +0.33 (1.96%)
Market X-Ray · price-based
Fair price profile
Ranks #448 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
82/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average1.8%
From 52-week high-22.2%
MomentumStrong
75/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return22.0%
6-month return-1.4%
12-month, skipping last month-10.5%
Stability (higher is calmer)Strong
80/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)27.2%
Worst drawdown, 1 year (smaller is calmer)-36.1%
LiquidityWeak
12/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded32.90M CNY
Zero-volume days0.0%
IncomeWeak
43/100
Dividend is small or irregular.
See the numbers →
Dividend yield2.2%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 13.70 – 22.37 Daily closes, split-adjusted
Signals
50-day average16.62
200-day average16.85
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.37
Technical summary
Daily
Strongly bullish
11 bullish · 4 neutral · 1 bearish
Weekly
Strongly bullish
8 bullish · 1 neutral · 1 bearish
Monthly
Bullish
3 bullish · 1 neutral · 2 bearish
Moving averages (daily)
| SMA 10 | 16.94 | Bullish |
| EMA 10 | 16.97 | Bullish |
| SMA 20 | 17.03 | Bullish |
| EMA 20 | 16.92 | Bullish |
| SMA 50 | 16.62 | Bullish |
| EMA 50 | 16.59 | Bullish |
| SMA 100 | 15.82 | Bullish |
| EMA 100 | 16.43 | Bullish |
| SMA 200 | 16.85 | Bullish |
| EMA 200 | 16.65 | Bullish |
Oscillators (daily)
| RSI (14) | 58.97 | Neutral |
| MACD (12, 26) | 0.10 | Bullish |
| Momentum (12) | -0.58 | Bearish |
| Stochastic %K (14) | 69.47 | Neutral |
| Williams %R (14) | -30.53 | Neutral |
| CCI (20) | 3.29 | Neutral |
Pivot points (classic, last session)
S3 16.17 | S2 16.38 | S1 16.77 | Pivot 16.98 | R1 17.37 | R2 17.58 | R3 17.97 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.37 CNY
Yield on today's price
2.16%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Tap a dividend date to compare the dividend yield on that day with today's.
| Ex-dividend date | Amount per share |
|---|---|
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 26 Jun 2026. On 26 Jun 2026 2.48% Share price that day 14.90 CNY. Dividends in the 12 months up to that day: 0.3700 CNY (0.3000 + 0.0700). Today, latest close 23 Oct 2026 2.16% Share price 17.16 CNY. Dividends in the last 12 months: 0.3700 CNY (0.3000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0700 | |
|
This payment: 0.0700 CNY per share, ex-dividend 12 Feb 2026. On 12 Feb 2026 1.98% Share price that day 18.70 CNY. Dividends in the 12 months up to that day: 0.3700 CNY (0.0700 + 0.3000). Today, latest close 23 Oct 2026 2.16% Share price 17.16 CNY. Dividends in the last 12 months: 0.3700 CNY (0.3000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 CNY per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 1.83% Share price that day 16.38 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 2.16% Share price 17.16 CNY. Dividends in the last 12 months: 0.3700 CNY (0.3000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 2.93% Share price that day 17.04 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 23 Oct 2026 2.16% Share price 17.16 CNY. Dividends in the last 12 months: 0.3700 CNY (0.3000 + 0.0700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.