Inner Mongolia Xinhua Distribution Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.600 | 11.070 | 10.100 | 10.800 | 10.800 | 32,369,300 |
| 2026-10-22 | 11.480 | 11.810 | 10.910 | 10.910 | 10.910 | 33,669,900 |
| 2026-10-21 | 12.190 | 12.800 | 11.970 | 12.120 | 12.120 | 37,910,630 |
| 2026-10-20 | 12.650 | 13.100 | 11.830 | 11.960 | 11.960 | 36,050,925 |
| 2026-10-19 | 13.870 | 14.080 | 12.360 | 12.770 | 12.770 | 44,814,500 |
| 2026-10-16 | 14.480 | 15.240 | 13.510 | 13.720 | 13.720 | 61,550,900 |
| 2026-10-15 | 12.420 | 14.520 | 12.420 | 14.520 | 14.520 | 66,254,146 |
| 2026-10-14 | 12.520 | 14.000 | 12.050 | 13.200 | 13.200 | 52,734,220 |
| 2026-10-13 | 14.010 | 14.130 | 13.170 | 13.170 | 13.170 | 50,203,700 |
| 2026-10-12 | 12.990 | 14.630 | 12.950 | 14.630 | 14.630 | 59,799,536 |
| 2026-10-09 | 12.950 | 13.540 | 11.970 | 13.300 | 13.300 | 54,607,871 |
| 2026-10-08 | 13.850 | 14.250 | 12.790 | 13.020 | 13.020 | 48,314,594 |
| 2026-09-30 | 15.500 | 16.280 | 13.800 | 14.010 | 14.010 | 60,120,640 |
| 2026-09-29 | 14.960 | 16.280 | 14.960 | 15.310 | 15.310 | 66,452,379 |
| 2026-09-28 | 17.990 | 18.370 | 16.620 | 16.620 | 16.620 | 15,160,400 |
| 2026-09-24 | 16.990 | 18.470 | 16.850 | 18.470 | 18.470 | 72,187,123 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-06-19 | 0.4800 CNY |
| 2024-06-26 | 0.4500 CNY |
| 2023-07-03 | 0.1500 CNY |
| 2022-06-23 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.