Vohringer Home Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.780 | 6.890 | 6.770 | 6.860 | 5.235 | 1,148,470 |
| 2021-11-08 | 6.720 | 6.900 | 6.700 | 6.840 | 5.219 | 1,102,639 |
| 2021-11-05 | 6.730 | 6.770 | 6.660 | 6.720 | 5.128 | 785,492 |
| 2021-11-04 | 6.580 | 6.800 | 6.490 | 6.720 | 5.128 | 2,745,691 |
| 2021-11-03 | 6.540 | 6.610 | 6.520 | 6.590 | 5.029 | 657,576 |
| 2021-11-02 | 6.590 | 6.640 | 6.440 | 6.530 | 4.983 | 1,002,552 |
| 2021-11-01 | 6.520 | 6.640 | 6.480 | 6.590 | 5.029 | 774,205 |
| 2021-10-29 | 6.580 | 6.580 | 6.510 | 6.520 | 4.975 | 760,011 |
| 2021-10-28 | 6.480 | 6.560 | 6.430 | 6.510 | 4.968 | 844,364 |
| 2021-10-27 | 6.640 | 6.640 | 6.400 | 6.440 | 4.914 | 1,560,488 |
| 2021-10-26 | 6.650 | 6.700 | 6.610 | 6.640 | 5.067 | 1,167,635 |
| 2021-10-25 | 6.850 | 6.850 | 6.610 | 6.710 | 5.120 | 1,208,581 |
| 2021-10-22 | 6.800 | 6.960 | 6.780 | 6.830 | 5.212 | 783,490 |
| 2021-10-21 | 6.910 | 6.990 | 6.830 | 6.830 | 5.212 | 1,317,358 |
| 2021-10-20 | 6.880 | 6.970 | 6.860 | 6.910 | 5.273 | 713,501 |
| 2021-10-19 | 6.870 | 6.970 | 6.820 | 6.920 | 5.280 | 1,469,638 |
| 2021-10-18 | 6.860 | 6.890 | 6.680 | 6.870 | 5.242 | 1,014,405 |
| 2021-10-15 | 6.900 | 6.950 | 6.830 | 6.860 | 5.235 | 1,677,483 |
| 2021-10-14 | 6.850 | 6.920 | 6.740 | 6.900 | 5.265 | 972,883 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0100 CNY |
| 2022-06-08 | 0.0390 CNY |
| 2021-06-03 | 0.1300 CNY |
| 2019-05-09 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.