Zhangjiagang Elegant Home Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.460 | 20.570 | 18.810 | 20.420 | 20.420 | 13,287,200 |
| 2026-10-22 | 22.960 | 22.960 | 20.900 | 20.900 | 20.900 | 8,253,500 |
| 2026-10-21 | 23.000 | 23.700 | 22.780 | 22.850 | 22.850 | 7,184,800 |
| 2026-10-20 | 22.850 | 23.500 | 22.570 | 22.730 | 22.730 | 7,626,900 |
| 2026-10-19 | 22.800 | 23.370 | 22.000 | 22.830 | 22.830 | 13,458,987 |
| 2026-10-16 | 22.630 | 24.410 | 22.630 | 23.790 | 23.790 | 18,035,703 |
| 2026-10-15 | 23.020 | 24.420 | 21.800 | 22.190 | 22.190 | 11,784,040 |
| 2026-10-14 | 24.100 | 24.950 | 23.720 | 23.970 | 23.970 | 6,780,439 |
| 2026-10-13 | 24.580 | 25.980 | 23.300 | 24.460 | 24.460 | 13,350,535 |
| 2026-10-12 | 25.200 | 25.860 | 23.730 | 24.950 | 24.950 | 11,450,066 |
| 2026-10-09 | 24.060 | 25.800 | 22.910 | 25.430 | 25.430 | 13,254,901 |
| 2026-10-08 | 25.100 | 25.440 | 24.030 | 24.290 | 24.290 | 8,657,466 |
| 2026-09-30 | 25.800 | 25.950 | 24.190 | 25.100 | 25.100 | 12,194,037 |
| 2026-09-29 | 26.660 | 27.550 | 24.950 | 25.430 | 25.430 | 18,305,336 |
| 2026-09-28 | 29.800 | 29.950 | 27.720 | 27.720 | 27.720 | 4,677,100 |
| 2026-09-24 | 32.570 | 33.300 | 30.060 | 30.800 | 30.800 | 15,484,308 |
| 2026-09-23 | 33.570 | 33.870 | 31.230 | 32.690 | 32.690 | 21,528,327 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.0300 CNY |
| 2021-07-08 | 0.1000 CNY |
| 2020-06-18 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.