China Bester Group Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.750 | 15.810 | 15.140 | 15.140 | 15.140 | 11,861,733 |
| 2026-10-21 | 15.360 | 15.880 | 15.270 | 15.780 | 15.780 | 15,435,961 |
| 2026-10-20 | 14.700 | 15.240 | 14.660 | 15.240 | 15.240 | 13,874,379 |
| 2026-10-19 | 14.740 | 15.000 | 14.600 | 14.810 | 14.810 | 14,011,185 |
| 2026-10-16 | 15.000 | 15.200 | 14.620 | 14.730 | 14.730 | 14,561,737 |
| 2026-10-15 | 14.990 | 15.160 | 14.770 | 14.820 | 14.820 | 14,481,931 |
| 2026-10-14 | 15.720 | 15.770 | 15.380 | 15.450 | 15.450 | 9,201,087 |
| 2026-10-13 | 15.470 | 15.960 | 15.140 | 15.790 | 15.790 | 14,439,300 |
| 2026-10-12 | 15.860 | 15.930 | 15.630 | 15.790 | 15.790 | 9,407,567 |
| 2026-10-09 | 15.680 | 15.990 | 15.240 | 15.940 | 15.940 | 18,267,522 |
| 2026-10-08 | 17.000 | 17.000 | 15.840 | 15.880 | 15.880 | 18,322,930 |
| 2026-09-30 | 17.180 | 17.230 | 16.630 | 16.710 | 16.710 | 12,346,306 |
| 2026-09-29 | 16.890 | 17.250 | 16.820 | 17.070 | 17.070 | 10,448,747 |
| 2026-09-28 | 18.180 | 18.200 | 16.800 | 16.990 | 16.990 | 19,678,250 |
| 2026-09-24 | 18.400 | 18.550 | 18.120 | 18.180 | 18.180 | 8,429,872 |
| 2026-09-23 | 18.660 | 18.790 | 18.440 | 18.470 | 18.470 | 9,589,606 |
| 2026-09-22 | 18.850 | 18.950 | 18.600 | 18.760 | 18.760 | 16,089,542 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1400 CNY |
| 2022-07-20 | 0.1600 CNY |
| 2021-07-09 | 0.0700 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.