China Bester Group Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.420 | 23.590 | 23.270 | 23.300 | 23.300 | 12,505,834 |
| 2025-10-24 | 23.630 | 23.950 | 23.220 | 23.420 | 23.420 | 13,644,147 |
| 2025-10-23 | 23.780 | 23.780 | 23.400 | 23.630 | 23.630 | 7,463,406 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1400 CNY |
| 2022-07-20 | 0.1600 CNY |
| 2021-07-09 | 0.0700 CNY |
| 2020-06-24 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.