Riyue Heavy Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 42.000 | 42.840 | 38.780 | 40.400 | 39.594 | 17,221,789 |
| 2021-11-08 | 41.000 | 43.000 | 39.500 | 40.800 | 39.986 | 22,166,140 |
| 2021-11-05 | 41.210 | 42.500 | 40.090 | 40.330 | 39.525 | 24,782,584 |
| 2021-11-04 | 38.940 | 41.900 | 38.600 | 41.210 | 40.388 | 25,582,593 |
| 2021-11-03 | 39.000 | 40.140 | 37.410 | 38.120 | 37.359 | 19,919,335 |
| 2021-11-02 | 38.480 | 40.430 | 37.730 | 40.300 | 39.496 | 18,802,708 |
| 2021-11-01 | 39.240 | 41.020 | 38.700 | 38.870 | 38.094 | 22,226,520 |
| 2021-10-29 | 39.890 | 39.900 | 37.150 | 38.910 | 38.134 | 22,331,700 |
| 2021-10-28 | 39.870 | 42.000 | 38.730 | 39.550 | 38.761 | 38,782,087 |
| 2021-10-27 | 35.530 | 39.620 | 35.400 | 39.620 | 38.829 | 38,170,363 |
| 2021-10-26 | 37.510 | 38.750 | 35.290 | 36.020 | 35.301 | 47,241,780 |
| 2021-10-25 | 35.090 | 38.540 | 35.090 | 38.540 | 37.771 | 20,447,796 |
| 2021-10-22 | 35.500 | 36.030 | 34.370 | 35.040 | 34.341 | 10,132,670 |
| 2021-10-21 | 36.430 | 36.700 | 35.010 | 35.100 | 34.400 | 14,489,510 |
| 2021-10-20 | 36.210 | 37.250 | 35.700 | 36.890 | 36.154 | 14,895,784 |
| 2021-10-19 | 36.590 | 37.610 | 35.580 | 36.210 | 35.487 | 16,873,521 |
| 2021-10-18 | 34.970 | 37.700 | 34.520 | 36.780 | 36.046 | 19,652,659 |
| 2021-10-15 | 35.080 | 35.250 | 33.250 | 34.280 | 33.596 | 14,278,141 |
| 2021-10-14 | 34.220 | 36.780 | 34.000 | 35.350 | 34.645 | 15,958,530 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-29 | 0.2500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-06-03 | 0.4200 CNY |
| 2019-05-27 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.