Zhejiang Biyi Electric Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.740 | 14.920 | 14.260 | 14.360 | 14.360 | 1,501,000 |
| 2026-10-21 | 15.000 | 15.160 | 14.620 | 14.800 | 14.800 | 1,509,800 |
| 2026-10-20 | 14.240 | 14.950 | 14.240 | 14.860 | 14.860 | 2,052,300 |
| 2026-10-19 | 14.310 | 14.400 | 13.880 | 14.300 | 14.300 | 1,573,400 |
| 2026-10-16 | 14.620 | 14.790 | 14.360 | 14.410 | 14.410 | 1,493,400 |
| 2026-10-15 | 14.600 | 14.970 | 14.340 | 14.370 | 14.370 | 1,928,500 |
| 2026-10-14 | 15.210 | 15.210 | 14.750 | 14.820 | 14.820 | 1,410,900 |
| 2026-10-13 | 14.890 | 15.120 | 14.480 | 15.090 | 15.090 | 1,672,800 |
| 2026-10-12 | 15.400 | 15.400 | 14.930 | 15.010 | 15.010 | 1,222,700 |
| 2026-10-09 | 15.140 | 15.400 | 14.970 | 15.310 | 15.310 | 1,931,700 |
| 2026-10-08 | 15.450 | 15.690 | 15.220 | 15.240 | 15.240 | 2,225,600 |
| 2026-09-30 | 15.230 | 15.790 | 15.010 | 15.630 | 15.630 | 2,825,101 |
| 2026-09-29 | 15.520 | 15.550 | 15.020 | 15.270 | 15.270 | 3,230,636 |
| 2026-09-28 | 15.680 | 15.910 | 15.300 | 15.640 | 15.640 | 4,551,100 |
| 2026-09-24 | 14.890 | 15.940 | 14.820 | 15.530 | 15.530 | 6,603,000 |
| 2026-09-23 | 15.250 | 15.260 | 14.720 | 14.820 | 14.820 | 4,544,900 |
| 2026-09-22 | 14.530 | 15.790 | 14.490 | 15.240 | 15.240 | 8,686,801 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2300 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2024-06-04 | 0.3750 CNY |
| 2023-05-29 | 0.4800 CNY |
| 2022-05-25 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.