Zhejiang Biyi Electric Appliance Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.450 | 19.990 | 19.450 | 19.870 | 19.560 | 2,775,000 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2300 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2024-06-04 | 0.3750 CNY |
| 2023-05-29 | 0.4800 CNY |
| 2022-05-25 | 0.2680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.