Jintuo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.400 | 18.930 | 18.000 | 18.050 | 18.050 | 4,866,800 |
| 2026-10-21 | 18.410 | 18.680 | 18.050 | 18.400 | 18.400 | 5,777,679 |
| 2026-10-20 | 17.640 | 18.740 | 17.640 | 18.400 | 18.400 | 6,747,300 |
| 2026-10-19 | 17.350 | 18.200 | 16.770 | 18.000 | 18.000 | 5,222,200 |
| 2026-10-16 | 17.170 | 17.630 | 17.020 | 17.350 | 17.350 | 3,231,200 |
| 2026-10-15 | 17.200 | 17.500 | 16.900 | 16.990 | 16.990 | 3,382,800 |
| 2026-10-14 | 18.150 | 18.410 | 17.710 | 17.710 | 17.710 | 3,811,900 |
| 2026-10-13 | 17.640 | 18.120 | 17.130 | 18.000 | 18.000 | 3,701,300 |
| 2026-10-12 | 18.330 | 18.370 | 17.950 | 17.960 | 17.960 | 2,954,400 |
| 2026-10-09 | 18.400 | 18.510 | 17.520 | 18.350 | 18.350 | 4,241,100 |
| 2026-10-08 | 18.730 | 19.200 | 18.310 | 18.520 | 18.520 | 3,626,900 |
| 2026-09-30 | 19.100 | 19.250 | 18.700 | 18.710 | 18.710 | 2,832,141 |
| 2026-09-29 | 18.880 | 19.200 | 18.500 | 19.000 | 19.000 | 3,124,170 |
| 2026-09-28 | 19.720 | 19.820 | 18.860 | 18.960 | 18.960 | 5,273,452 |
| 2026-09-24 | 19.980 | 20.400 | 19.760 | 19.780 | 19.780 | 4,129,400 |
| 2026-09-23 | 20.190 | 20.190 | 19.760 | 20.080 | 20.080 | 3,251,600 |
| 2026-09-22 | 20.240 | 20.400 | 19.920 | 20.030 | 20.030 | 3,896,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0770 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-07-16 | 0.0600 CNY |
| 2023-06-16 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.