Jintuo Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 20.220 | 20.220 | 20.220 | 20.220 | 19.934 | 2,046,081 |
| 2022-08-03 | 18.380 | 18.380 | 18.380 | 18.380 | 18.120 | 692,718 |
| 2022-08-02 | 16.710 | 16.710 | 16.710 | 16.710 | 16.473 | 1,668,366 |
| 2022-08-01 | 15.190 | 15.190 | 15.190 | 15.190 | 14.975 | 927,531 |
| 2022-07-29 | 13.810 | 13.810 | 13.810 | 13.810 | 13.614 | 1,052,516 |
| 2022-07-28 | 12.550 | 12.550 | 12.550 | 12.550 | 12.372 | 257,651 |
| 2022-07-27 | 11.410 | 11.410 | 11.410 | 11.410 | 11.248 | 297,946 |
| 2022-07-26 | 10.370 | 10.370 | 10.370 | 10.370 | 10.223 | 422,832 |
| 2022-07-25 | 7.860 | 9.430 | 7.860 | 9.430 | 9.296 | 1,279,951 |
← NewerPage 18 of 18 · 1,029 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0770 CNY |
| 2025-06-19 | 0.0600 CNY |
| 2024-07-16 | 0.0600 CNY |
| 2023-06-16 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.