Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.510 | 13.790 | 13.030 | 13.090 | 13.090 | 2,255,500 |
| 2026-10-21 | 13.430 | 13.720 | 13.420 | 13.520 | 13.520 | 2,574,400 |
| 2026-10-20 | 13.130 | 13.390 | 12.970 | 13.380 | 13.380 | 2,273,700 |
| 2026-10-19 | 12.950 | 13.110 | 12.820 | 13.080 | 13.080 | 1,871,100 |
| 2026-10-16 | 13.200 | 13.340 | 12.830 | 12.910 | 12.910 | 2,048,500 |
| 2026-10-15 | 12.960 | 13.300 | 12.960 | 13.020 | 13.020 | 2,219,900 |
| 2026-10-14 | 13.610 | 13.670 | 13.380 | 13.410 | 13.410 | 1,723,799 |
| 2026-10-13 | 13.470 | 13.780 | 13.300 | 13.690 | 13.690 | 2,593,800 |
| 2026-10-12 | 13.560 | 13.700 | 13.450 | 13.560 | 13.560 | 1,969,700 |
| 2026-10-09 | 13.280 | 13.610 | 12.930 | 13.580 | 13.580 | 3,387,300 |
| 2026-10-08 | 13.590 | 13.680 | 13.200 | 13.310 | 13.310 | 2,337,200 |
| 2026-09-30 | 13.880 | 13.880 | 13.530 | 13.540 | 13.540 | 1,997,304 |
| 2026-09-29 | 13.380 | 13.870 | 13.380 | 13.800 | 13.800 | 2,957,001 |
| 2026-09-28 | 13.830 | 13.830 | 13.330 | 13.460 | 13.460 | 3,054,805 |
| 2026-09-24 | 13.820 | 14.050 | 13.820 | 13.830 | 13.830 | 2,841,800 |
| 2026-09-23 | 13.990 | 14.240 | 13.830 | 13.910 | 13.910 | 3,263,900 |
| 2026-09-22 | 13.900 | 14.100 | 13.820 | 14.080 | 14.080 | 4,573,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.