Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.690 | 16.700 | 16.510 | 16.650 | 16.589 | 2,774,048 |
| 2025-10-24 | 16.690 | 16.780 | 16.600 | 16.650 | 16.589 | 2,425,330 |
| 2025-10-23 | 16.310 | 16.800 | 16.150 | 16.700 | 16.639 | 3,523,440 |
| 2025-10-22 | 16.390 | 16.480 | 16.350 | 16.360 | 16.300 | 1,793,310 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.