Bestlink Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 27.840 | 27.840 | 27.840 | 27.840 | 26.691 | 493,021 |
| 2022-05-10 | 25.310 | 25.310 | 25.310 | 25.310 | 24.265 | 666,531 |
| 2022-05-09 | 23.010 | 23.010 | 23.010 | 23.010 | 22.060 | 596,575 |
| 2022-05-06 | 17.440 | 20.920 | 17.440 | 20.920 | 20.057 | 4,173,404 |
← NewerPage 19 of 19 · 1,084 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0600 CNY |
| 2024-06-04 | 0.1900 CNY |
| 2023-06-02 | 0.2200 CNY |
| 2022-07-06 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.