Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	17.370	17.450	17.140	17.340	16.812	5,389,648
2022-11-03	17.420	17.420	17.010	17.380	16.851	5,710,029
2022-11-02	17.280	17.580	17.190	17.500	16.967	6,891,506
2022-11-01	17.280	17.460	17.020	17.300	16.773	6,488,987
2022-10-31	16.630	17.500	16.620	17.240	16.715	9,496,170
2022-10-28	17.070	17.350	15.960	16.270	15.775	9,650,241
2022-10-27	17.050	18.630	16.900	17.500	16.967	16,854,531
2022-10-26	16.480	17.100	16.480	16.940	16.424	3,962,708
2022-10-25	16.700	16.760	16.120	16.480	15.978	3,835,543
2022-10-24	17.500	17.630	16.880	16.990	16.473	4,841,758
2022-10-21	17.090	17.550	16.820	17.430	16.899	4,933,216
2022-10-20	16.990	17.190	16.850	16.980	16.463	2,557,848
2022-10-19	17.020	17.330	16.920	17.100	16.579	2,658,598
2022-10-18	17.290	17.300	17.040	17.050	16.531	3,334,570
2022-10-17	16.860	17.470	16.800	17.360	16.831	5,152,986
2022-10-14	16.900	17.060	16.750	16.860	16.347	3,210,884
2022-10-13	16.500	17.100	16.450	16.840	16.327	4,138,613
2022-10-12	15.960	16.480	15.900	16.470	15.969	2,357,427
2022-10-11	15.980	16.010	15.810	15.960	15.474	1,205,341
2022-10-10	15.810	16.180	15.760	15.790	15.309	1,425,505
2022-09-30	16.080	16.320	15.910	15.910	15.426	1,519,464
2022-09-29	16.430	16.640	16.070	16.170	15.678	3,130,415
2022-09-28	16.360	16.960	16.320	16.450	15.949	4,673,556
2022-09-27	16.220	16.480	16.210	16.450	15.949	1,744,920
2022-09-26	16.140	16.350	16.070	16.200	15.707	1,848,508
2022-09-23	16.600	16.640	16.080	16.290	15.794	2,151,913
2022-09-22	16.280	16.880	16.220	16.670	16.162	2,749,329
2022-09-21	16.180	16.680	15.870	16.450	15.949	2,982,138
2022-09-20	16.200	16.440	16.130	16.200	15.707	1,729,630
2022-09-19	16.400	16.480	16.060	16.060	15.571	1,940,658
2022-09-16	16.730	16.780	16.440	16.480	15.978	1,688,433
2022-09-15	16.890	16.950	16.600	16.740	16.230	1,965,343
2022-09-14	16.470	17.020	16.330	16.920	16.405	2,788,870
2022-09-13	16.730	16.870	16.730	16.760	16.250	1,230,842
2022-09-09	16.840	16.840	16.680	16.740	16.230	1,565,500
2022-09-08	17.380	17.380	16.700	16.750	16.240	2,560,518
2022-09-07	17.150	17.350	17.150	17.200	16.676	1,999,457
2022-09-06	17.160	17.330	17.000	17.250	16.725	2,432,422
2022-09-05	16.890	17.640	16.760	17.230	16.705	3,930,145
2022-09-02	16.750	16.920	16.630	16.900	16.385	2,116,481
2022-09-01	16.650	16.830	16.620	16.650	16.143	1,564,697
2022-08-31	17.080	17.090	16.620	16.660	16.153	2,465,407
2022-08-30	16.840	17.060	16.800	16.980	16.463	2,030,869
2022-08-29	16.720	16.800	16.580	16.790	16.279	1,823,746
2022-08-26	16.900	17.060	16.780	16.860	16.347	2,044,334
2022-08-25	17.100	17.190	16.700	16.840	16.327	2,965,132
2022-08-24	17.550	17.560	17.090	17.090	16.570	3,363,152
2022-08-23	17.620	17.690	17.470	17.490	16.958	2,041,355
2022-08-22	17.630	17.800	17.460	17.670	17.132	2,053,145
2022-08-19	18.070	18.180	17.610	17.630	17.093	4,385,274
2022-08-18	17.880	18.090	17.620	18.030	17.481	3,027,029
2022-08-17	17.780	17.920	17.580	17.900	17.355	2,820,971
2022-08-16	17.680	17.770	17.500	17.700	17.161	1,881,862
2022-08-15	17.800	17.840	17.380	17.630	17.093	3,511,000
2022-08-12	17.880	18.020	17.760	17.790	17.248	2,895,875
2022-08-11	17.870	17.970	17.840	17.900	17.355	2,249,352
2022-08-10	17.850	17.950	17.710	17.770	17.229	2,004,727
2022-08-09	18.150	18.150	17.790	17.900	17.355	2,575,161
2022-08-08	17.980	18.080	17.810	18.040	17.491	2,406,275
2022-08-05	17.660	18.010	17.630	17.980	17.433	3,300,740

← NewerPage 17 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.