Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	16.270	16.600	16.200	16.530	16.027	2,668,059
2023-02-03	16.210	16.380	16.100	16.360	15.862	1,863,653
2023-02-02	16.370	16.370	16.240	16.250	15.755	1,433,800
2023-02-01	16.190	16.350	16.160	16.350	15.852	1,859,720
2023-01-31	16.210	16.270	16.120	16.180	15.687	1,191,010
2023-01-30	16.210	16.310	16.020	16.240	15.746	1,910,510
2023-01-20	16.000	16.160	15.850	16.120	15.629	1,552,578
2023-01-19	15.690	15.990	15.600	15.900	15.416	1,522,723
2023-01-18	15.700	15.750	15.610	15.710	15.232	843,084
2023-01-17	15.690	15.770	15.600	15.610	15.135	689,690
2023-01-16	15.460	15.710	15.460	15.700	15.222	1,102,917
2023-01-13	15.500	15.540	15.430	15.490	15.018	551,009
2023-01-12	15.400	15.530	15.330	15.450	14.980	735,079
2023-01-11	15.650	15.670	15.350	15.370	14.902	983,800
2023-01-10	15.720	15.720	15.630	15.650	15.174	801,679
2023-01-09	15.660	15.830	15.600	15.800	15.319	1,288,091
2023-01-06	15.760	15.760	15.600	15.660	15.183	912,815
2023-01-05	15.670	15.740	15.590	15.690	15.212	773,445
2023-01-04	15.650	15.740	15.590	15.660	15.183	1,084,866
2023-01-03	15.290	15.700	15.200	15.680	15.203	1,538,233
2022-12-30	15.200	15.370	15.200	15.290	14.825	777,088
2022-12-29	15.210	15.350	15.190	15.190	14.728	1,029,929
2022-12-28	15.630	15.630	15.260	15.300	14.834	1,313,701
2022-12-27	15.690	15.690	15.560	15.600	15.125	789,492
2022-12-26	15.670	15.690	15.520	15.690	15.212	739,525
2022-12-23	15.480	15.820	15.400	15.610	15.135	845,041
2022-12-22	15.950	16.050	15.520	15.520	15.048	1,183,756
2022-12-21	16.130	16.130	15.780	15.830	15.348	1,454,958
2022-12-20	16.000	16.260	16.000	16.130	15.639	646,220
2022-12-19	16.370	16.370	16.100	16.140	15.649	1,204,696
2022-12-16	16.230	16.440	16.200	16.230	15.736	958,323
2022-12-15	16.310	16.410	16.160	16.380	15.881	955,732
2022-12-14	16.250	16.400	16.200	16.220	15.726	877,723
2022-12-13	16.530	16.580	16.210	16.230	15.736	1,664,396
2022-12-12	16.420	16.660	16.320	16.500	15.998	1,358,772
2022-12-09	16.390	16.520	16.390	16.440	15.939	969,273
2022-12-08	16.480	16.490	16.350	16.370	15.872	1,132,034
2022-12-07	16.700	16.720	16.420	16.450	15.949	1,922,951
2022-12-06	16.690	16.830	16.660	16.680	16.172	1,352,079
2022-12-05	16.670	17.050	16.650	16.770	16.259	1,960,966
2022-12-02	16.700	16.870	16.600	16.720	16.211	2,011,950
2022-12-01	16.530	16.750	16.470	16.750	16.240	2,232,203
2022-11-30	16.500	16.530	16.380	16.400	15.901	1,236,457
2022-11-29	16.350	16.540	16.350	16.490	15.988	1,196,452
2022-11-28	16.110	16.370	16.010	16.320	15.823	1,229,395
2022-11-25	16.600	16.640	16.520	16.520	16.017	1,244,474
2022-11-24	16.520	16.660	16.510	16.560	16.056	1,620,320
2022-11-23	17.040	17.090	16.420	16.570	16.066	4,454,652
2022-11-22	17.200	17.470	17.080	17.090	16.570	4,653,382
2022-11-21	17.130	17.450	17.120	17.290	16.764	3,086,564
2022-11-18	17.230	17.520	17.180	17.270	16.744	5,468,547
2022-11-17	17.030	17.240	16.860	17.230	16.705	3,013,477
2022-11-16	17.190	17.320	17.020	17.030	16.512	2,631,700
2022-11-15	16.930	17.240	16.900	17.170	16.647	2,885,894
2022-11-14	17.190	17.250	16.920	16.950	16.434	3,373,564
2022-11-11	17.510	17.580	17.190	17.190	16.667	4,698,053
2022-11-10	17.260	17.480	17.160	17.290	16.764	3,962,335
2022-11-09	17.440	17.620	17.350	17.380	16.851	3,431,890
2022-11-08	17.310	17.530	17.070	17.530	16.996	4,966,818
2022-11-07	17.300	17.560	17.210	17.280	16.754	3,899,894

← NewerPage 16 of 19 · 1,084 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.