Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	16.310	16.560	16.100	16.270	15.775	2,814,700
2023-04-28	15.800	16.540	15.800	16.430	15.930	3,116,100
2023-04-27	15.880	16.270	15.810	15.960	15.474	3,230,900
2023-04-26	15.800	16.140	15.560	15.640	15.164	3,393,099
2023-04-25	16.450	16.550	15.720	15.910	15.426	4,228,700
2023-04-24	16.610	16.780	16.260	16.450	15.949	3,447,300
2023-04-21	18.280	18.290	16.590	16.620	16.114	12,133,556
2023-04-20	17.780	18.480	17.700	18.430	17.869	7,617,404
2023-04-19	17.810	18.160	17.620	17.680	17.142	3,548,890
2023-04-18	17.860	18.040	17.550	17.790	17.248	2,938,630
2023-04-17	18.430	18.450	17.770	17.860	17.316	4,765,702
2023-04-14	18.390	18.630	18.090	18.390	17.830	4,559,700
2023-04-13	18.740	18.890	18.280	18.390	17.830	5,594,995
2023-04-12	17.780	19.060	17.710	18.720	18.150	9,633,144
2023-04-11	17.450	18.090	17.280	17.800	17.258	4,510,115
2023-04-10	18.070	18.350	17.400	17.450	16.919	5,590,976
2023-04-07	17.690	18.080	17.520	18.020	17.471	4,741,889
2023-04-06	17.980	17.980	17.360	17.680	17.142	6,938,600
2023-04-04	18.370	18.400	17.910	18.090	17.539	5,123,335
2023-04-03	18.260	18.510	17.900	18.460	17.898	7,482,867
2023-03-31	18.050	18.490	17.870	18.410	17.850	4,504,980
2023-03-30	18.390	18.480	17.800	17.940	17.394	5,783,319
2023-03-29	18.670	18.700	18.070	18.480	17.917	9,555,853
2023-03-28	18.820	19.960	18.770	18.870	18.296	12,273,347
2023-03-27	18.700	18.900	18.380	18.790	18.218	6,107,327
2023-03-24	18.960	18.980	18.460	18.760	18.189	6,987,533
2023-03-23	18.670	19.180	18.400	19.000	18.422	11,352,044
2023-03-22	18.020	18.680	17.900	18.670	18.102	10,026,702
2023-03-21	17.800	18.180	17.540	18.010	17.462	5,184,188
2023-03-20	18.100	18.390	17.750	17.830	17.287	6,483,536
2023-03-17	17.750	18.580	17.750	18.390	17.830	10,950,958
2023-03-16	17.980	17.980	17.540	17.720	17.181	4,545,893
2023-03-15	18.530	18.640	17.790	17.840	17.297	8,497,480
2023-03-14	18.410	18.530	18.030	18.510	17.946	10,847,421
2023-03-13	17.880	18.760	17.700	18.640	18.073	13,326,492
2023-03-10	17.800	18.360	17.800	17.960	17.413	9,254,929
2023-03-09	17.770	18.140	17.470	18.100	17.549	8,910,777
2023-03-08	17.220	18.140	17.220	17.870	17.326	10,263,667
2023-03-07	17.710	17.840	17.190	17.220	16.696	8,264,376
2023-03-06	17.750	18.190	17.740	17.800	17.258	10,845,072
2023-03-03	17.880	18.000	17.530	17.740	17.200	11,201,733
2023-03-02	18.680	18.920	17.970	17.970	17.423	24,649,088
2023-03-01	16.560	18.220	16.520	18.220	17.665	17,188,778
2023-02-28	16.400	17.010	16.380	16.560	16.056	2,764,627
2023-02-27	16.450	16.460	16.200	16.230	15.736	1,461,142
2023-02-24	16.590	16.590	16.360	16.510	16.007	1,198,162
2023-02-23	16.630	16.680	16.430	16.520	16.017	1,842,510
2023-02-22	16.470	16.660	16.410	16.630	16.124	1,535,453
2023-02-21	16.500	16.720	16.450	16.590	16.085	2,025,775
2023-02-20	16.250	16.500	16.220	16.490	15.988	1,631,485
2023-02-17	16.530	16.640	16.250	16.250	15.755	2,441,352
2023-02-16	16.840	17.030	16.400	16.500	15.998	3,870,027
2023-02-15	16.630	17.060	16.550	16.910	16.395	4,633,774
2023-02-14	16.760	16.800	16.550	16.610	16.104	2,032,714
2023-02-13	16.690	16.790	16.580	16.760	16.250	1,959,853
2023-02-10	16.760	16.950	16.680	16.740	16.230	2,098,508
2023-02-09	16.540	16.790	16.430	16.790	16.279	2,429,462
2023-02-08	16.750	16.750	16.510	16.560	16.056	2,439,770
2023-02-07	16.550	16.840	16.460	16.780	16.269	3,153,714
2023-02-06	16.270	16.600	16.200	16.530	16.027	2,668,059

← NewerPage 15 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.