Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	16.680	16.800	16.570	16.640	16.341	2,001,100
2023-07-28	16.600	16.740	16.200	16.690	16.390	2,306,500
2023-07-27	16.990	17.030	16.480	16.550	16.253	2,923,400
2023-07-26	17.280	17.380	16.940	17.000	16.695	1,914,743
2023-07-25	17.260	17.500	17.060	17.350	17.038	2,052,635
2023-07-24	17.070	17.240	16.920	17.120	16.813	1,529,859
2023-07-21	17.250	17.480	17.030	17.080	16.773	2,084,500
2023-07-20	17.800	17.800	17.220	17.310	16.999	2,872,205
2023-07-19	17.470	17.850	17.440	17.710	17.392	2,879,411
2023-07-18	17.820	17.960	17.410	17.530	17.215	4,331,340
2023-07-17	17.450	18.280	17.410	17.680	17.363	6,637,596
2023-07-14	16.700	17.420	16.700	17.390	17.078	4,155,264
2023-07-13	16.690	16.890	16.620	16.790	16.489	1,411,300
2023-07-12	17.040	17.080	16.610	16.620	16.322	2,193,000
2023-07-11	16.820	17.200	16.820	17.040	16.734	1,765,173
2023-07-10	17.110	17.380	16.820	16.930	16.626	2,009,300
2023-07-07	17.120	17.210	16.830	16.910	16.606	1,805,000
2023-07-06	17.010	17.400	16.910	17.220	16.911	1,872,900
2023-07-05	17.140	17.410	17.050	17.080	16.773	1,591,100
2023-07-04	17.120	17.250	17.000	17.180	16.872	1,279,509
2023-07-03	17.400	17.400	16.770	17.110	16.803	2,886,800
2023-06-30	16.780	17.300	16.580	17.250	16.940	2,783,053
2023-06-29	16.460	16.750	16.430	16.630	16.331	1,696,323
2023-06-28	16.770	16.800	16.010	16.460	16.164	2,644,720
2023-06-27	16.400	16.780	16.400	16.750	16.449	1,850,400
2023-06-26	17.230	17.230	16.300	16.370	16.076	3,074,610
2023-06-21	17.670	17.670	17.110	17.230	16.921	2,193,923
2023-06-20	17.750	17.870	17.540	17.640	17.323	2,697,203
2023-06-19	17.560	17.760	17.450	17.740	17.421	2,731,454
2023-06-16	17.350	17.790	17.210	17.550	17.235	3,612,725
2023-06-15	17.400	17.560	17.310	17.320	17.009	2,155,223
2023-06-14	17.410	17.490	17.300	17.440	17.127	2,073,623
2023-06-13	17.430	17.490	17.220	17.410	17.097	2,083,126
2023-06-12	17.510	17.540	17.340	17.350	17.038	1,859,500
2023-06-09	17.380	17.560	17.210	17.450	17.137	1,947,610
2023-06-08	17.410	17.600	17.250	17.390	17.078	2,353,600
2023-06-07	17.200	17.540	17.090	17.420	17.107	2,205,095
2023-06-06	17.470	17.610	17.150	17.170	16.862	3,374,565
2023-06-05	17.140	17.520	17.080	17.520	17.205	3,727,523
2023-06-02	17.090	17.340	17.040	17.080	16.773	2,229,851
2023-06-01	17.450	17.450	17.140	17.300	16.773	2,780,010
2023-05-31	17.130	17.580	17.090	17.440	16.909	3,561,403
2023-05-30	16.810	17.200	16.710	17.180	16.657	3,043,000
2023-05-29	16.700	16.970	16.680	16.820	16.308	2,004,457
2023-05-26	16.500	16.760	16.460	16.740	16.230	1,813,400
2023-05-25	16.500	16.740	16.290	16.540	16.036	1,832,900
2023-05-24	16.490	16.690	16.380	16.520	16.017	1,690,910
2023-05-23	16.710	16.730	16.470	16.490	15.988	1,544,300
2023-05-22	16.810	16.810	16.590	16.700	16.192	1,566,823
2023-05-19	16.690	16.880	16.580	16.750	16.240	2,074,774
2023-05-18	16.270	16.710	16.270	16.700	16.192	2,808,023
2023-05-17	16.090	16.350	16.080	16.320	15.823	1,505,400
2023-05-16	16.250	16.250	16.030	16.060	15.571	1,430,800
2023-05-15	16.170	16.260	15.900	16.220	15.726	1,617,055
2023-05-12	16.220	16.350	16.120	16.160	15.668	1,294,800
2023-05-11	16.300	16.370	16.090	16.240	15.746	1,806,900
2023-05-10	16.300	16.520	16.160	16.270	15.775	2,044,599
2023-05-09	16.440	16.570	16.120	16.200	15.707	2,626,900
2023-05-08	16.230	16.480	16.190	16.450	15.949	2,366,000
2023-05-05	16.180	16.430	16.090	16.190	15.697	2,097,100

← NewerPage 14 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.