Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	18.030	18.090	17.500	17.700	17.382	6,502,865
2023-10-30	17.810	18.150	17.700	18.080	17.755	6,607,522
2023-10-27	18.090	18.100	17.680	17.800	17.480	8,114,313
2023-10-26	17.580	18.280	17.460	18.250	17.922	9,844,900
2023-10-25	17.240	17.880	17.120	17.770	17.451	7,853,600
2023-10-24	16.770	17.450	16.690	17.300	16.989	7,253,800
2023-10-23	17.200	17.310	16.560	16.690	16.390	7,044,700
2023-10-20	17.900	18.010	17.270	17.330	17.019	7,873,200
2023-10-19	18.100	18.550	17.820	17.850	17.529	7,904,300
2023-10-18	18.550	18.600	17.790	18.440	18.109	12,053,800
2023-10-17	18.650	18.850	18.380	18.720	18.384	10,670,391
2023-10-16	19.090	19.150	18.300	18.580	18.246	12,030,936
2023-10-13	19.300	19.660	18.810	19.110	18.767	16,656,544
2023-10-12	19.390	20.190	19.330	19.510	19.160	18,206,727
2023-10-11	21.800	22.460	19.830	19.890	19.533	33,597,717
2023-10-10	19.070	20.800	18.600	20.800	20.426	23,604,454
2023-10-09	18.700	19.390	18.680	18.910	18.570	16,044,513
2023-09-28	18.600	19.330	18.310	19.100	18.757	21,801,878
2023-09-27	18.460	19.620	18.340	18.920	18.580	28,533,529
2023-09-26	18.370	18.600	17.710	18.100	17.775	27,109,284
2023-09-25	18.620	19.800	18.270	19.420	19.071	37,817,567
2023-09-22	16.280	18.000	16.250	18.000	17.677	12,974,585
2023-09-21	15.950	16.540	15.820	16.360	16.066	6,840,367
2023-09-20	16.580	16.700	15.950	15.980	15.693	8,407,920
2023-09-19	17.030	17.450	16.530	16.680	16.380	9,664,437
2023-09-18	17.500	17.580	16.340	17.110	16.803	20,842,088
2023-09-15	17.900	18.950	17.730	18.160	17.834	26,714,456
2023-09-14	17.890	19.210	17.000	17.230	16.921	17,624,780
2023-09-13	17.450	17.560	17.120	17.470	17.156	3,701,800
2023-09-12	17.260	17.990	17.260	17.570	17.255	6,262,100
2023-09-11	17.350	17.460	17.170	17.380	17.068	2,859,815
2023-09-08	17.110	17.490	16.870	17.380	17.068	3,439,200
2023-09-07	17.320	17.590	17.140	17.230	16.921	4,255,000
2023-09-06	17.020	17.390	16.710	17.290	16.980	5,845,895
2023-09-05	16.790	17.940	16.730	17.100	16.793	9,463,376
2023-09-04	16.490	16.680	16.280	16.670	16.371	2,889,868
2023-09-01	16.890	16.890	16.380	16.490	16.194	2,473,500
2023-08-31	16.830	17.010	16.650	16.860	16.557	3,063,212
2023-08-30	16.180	16.980	16.150	16.930	16.626	5,945,410
2023-08-29	15.170	16.220	15.150	16.130	15.840	4,708,008
2023-08-28	16.120	16.220	15.130	15.170	14.898	3,457,740
2023-08-25	16.120	16.290	15.210	15.300	15.025	5,481,866
2023-08-24	16.690	16.840	16.220	16.340	16.047	3,131,074
2023-08-23	16.320	16.920	16.250	16.670	16.371	3,647,356
2023-08-22	16.100	16.470	15.990	16.410	16.115	2,998,968
2023-08-21	15.870	16.300	15.820	15.970	15.683	2,228,371
2023-08-18	16.170	16.300	15.870	15.900	15.614	2,277,000
2023-08-17	16.050	16.280	15.860	16.170	15.880	2,076,223
2023-08-16	16.640	16.650	15.790	16.140	15.850	4,393,360
2023-08-15	17.060	17.100	16.570	16.730	16.430	2,351,991
2023-08-14	16.660	17.130	16.510	17.130	16.822	2,753,835
2023-08-11	17.250	17.330	16.820	16.830	16.528	2,806,700
2023-08-10	17.300	17.470	17.110	17.260	16.950	2,182,920
2023-08-09	17.270	17.520	17.100	17.240	16.930	3,084,315
2023-08-08	17.220	17.480	17.170	17.320	17.009	2,721,400
2023-08-07	17.490	17.510	17.170	17.320	17.009	3,781,900
2023-08-04	16.570	17.690	16.410	17.480	17.166	8,563,465
2023-08-03	16.480	16.520	16.360	16.420	16.125	1,129,800
2023-08-02	16.500	16.700	16.410	16.490	16.194	1,317,718
2023-08-01	16.630	16.640	16.420	16.530	16.233	1,912,743

← NewerPage 13 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.