Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	16.910	17.880	16.800	17.400	17.088	7,045,334
2024-01-23	16.660	17.480	15.920	16.910	16.606	7,612,100
2024-01-22	18.410	18.430	17.000	17.000	16.695	11,190,600
2024-01-19	19.750	19.750	18.260	18.890	18.551	14,374,368
2024-01-18	18.760	20.330	18.710	19.750	19.395	18,483,610
2024-01-17	19.400	19.400	18.740	18.850	18.512	12,049,715
2024-01-16	19.010	19.600	18.850	19.570	19.219	16,801,223
2024-01-15	18.920	18.920	18.920	18.920	18.580	0
2024-01-12	18.800	19.410	18.600	18.920	18.580	20,037,877
2024-01-11	17.130	18.950	17.130	18.950	18.610	20,217,254
2024-01-10	17.580	17.800	16.710	17.230	16.921	6,632,210
2024-01-09	18.500	18.570	17.690	17.760	17.441	8,856,110
2024-01-08	18.430	19.050	18.170	18.770	18.433	8,732,110
2024-01-05	18.650	19.080	18.310	18.480	18.148	10,380,105
2024-01-04	18.120	18.970	17.740	18.710	18.374	10,831,860
2024-01-03	17.570	18.590	17.570	18.120	17.795	5,021,405
2024-01-02	17.830	17.950	17.700	17.700	17.382	2,197,600
2023-12-29	17.400	17.880	17.400	17.810	17.490	2,348,000
2023-12-28	17.250	17.600	17.070	17.470	17.156	3,180,800
2023-12-27	17.010	17.280	16.940	17.250	16.940	2,391,300
2023-12-26	17.510	17.520	16.880	16.920	16.616	2,435,700
2023-12-25	17.400	17.620	17.160	17.510	17.196	1,939,300
2023-12-22	17.730	17.970	17.490	17.520	17.205	3,365,600
2023-12-21	17.680	17.850	17.290	17.750	17.431	3,511,900
2023-12-20	18.030	18.080	17.660	17.670	17.353	2,651,600
2023-12-19	17.870	18.120	17.750	18.040	17.716	2,575,000
2023-12-18	18.300	18.370	17.870	17.910	17.588	2,811,533
2023-12-15	18.490	18.620	18.180	18.280	17.952	3,072,600
2023-12-14	18.850	18.890	18.440	18.470	18.138	2,886,500
2023-12-13	19.020	19.050	18.680	18.700	18.364	3,445,442
2023-12-12	18.740	19.180	18.730	18.990	18.649	4,702,323
2023-12-11	18.300	18.820	18.210	18.800	18.462	4,695,800
2023-12-08	18.490	18.860	18.330	18.470	18.138	5,094,210
2023-12-07	17.970	18.680	17.970	18.490	18.158	5,851,500
2023-12-06	18.370	18.370	17.930	18.010	17.687	5,867,023
2023-12-05	19.060	19.060	18.370	18.370	18.040	5,796,400
2023-12-04	19.120	19.320	19.050	19.060	18.718	6,628,700
2023-12-01	18.530	19.380	18.450	19.320	18.973	9,816,200
2023-11-30	18.750	18.930	18.270	18.550	18.217	6,475,200
2023-11-29	18.680	19.080	18.510	18.750	18.413	6,193,505
2023-11-28	18.720	18.970	18.450	18.830	18.492	7,081,610
2023-11-27	18.800	19.190	18.660	18.690	18.354	7,450,800
2023-11-24	19.590	19.690	18.640	18.670	18.335	10,309,500
2023-11-23	19.680	19.850	19.010	19.480	19.130	11,735,558
2023-11-22	20.400	20.880	19.720	19.800	19.444	19,268,213
2023-11-21	21.650	22.070	20.230	20.600	20.230	33,578,689
2023-11-20	19.220	21.040	19.050	21.040	20.662	19,760,607
2023-11-17	19.150	19.220	18.950	19.130	18.786	6,030,009
2023-11-16	19.290	19.380	19.050	19.100	18.757	6,828,410
2023-11-15	19.580	19.760	19.190	19.240	18.895	10,602,563
2023-11-14	19.330	19.490	19.010	19.360	19.012	15,928,120
2023-11-13	18.590	19.880	18.510	19.330	18.983	24,327,711
2023-11-10	18.130	18.400	17.960	18.070	17.746	4,005,600
2023-11-09	18.450	18.550	18.140	18.230	17.903	4,858,400
2023-11-08	18.190	18.530	18.060	18.400	18.070	7,294,831
2023-11-07	17.940	18.240	17.720	18.160	17.834	5,718,200
2023-11-06	17.710	18.000	17.710	17.950	17.628	5,039,410
2023-11-03	17.290	17.660	17.280	17.610	17.294	4,070,343
2023-11-02	17.500	17.680	17.250	17.300	16.989	4,058,833
2023-11-01	17.850	17.950	17.480	17.580	17.264	4,365,462

← NewerPage 12 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.