Bestlink Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	11.500	11.800	11.430	11.700	11.657	2,058,042
2024-07-25	11.400	11.680	11.190	11.480	11.438	1,696,902
2024-07-24	11.700	11.700	11.390	11.460	11.418	2,131,800
2024-07-23	11.860	11.960	11.580	11.600	11.557	1,793,000
2024-07-22	11.820	11.930	11.710	11.880	11.836	2,162,800
2024-07-19	11.400	11.770	11.330	11.630	11.587	1,842,600
2024-07-18	11.500	11.500	11.120	11.390	11.348	2,660,700
2024-07-17	11.840	11.990	11.550	11.580	11.537	1,983,700
2024-07-16	11.740	11.930	11.670	11.830	11.786	1,584,600
2024-07-15	12.260	12.260	11.720	11.770	11.727	2,331,800
2024-07-12	12.500	12.500	12.160	12.230	12.185	1,492,000
2024-07-11	12.390	12.440	12.140	12.420	12.374	2,123,210
2024-07-10	11.990	12.200	11.900	12.010	11.966	1,440,500
2024-07-09	11.820	12.080	11.540	12.050	12.006	2,399,158
2024-07-08	12.270	12.350	11.860	11.930	11.886	1,985,100
2024-07-05	12.100	12.100	12.100	12.100	12.055	0
2024-07-04	12.600	12.730	12.090	12.100	12.055	2,083,900
2024-07-03	12.880	12.890	12.500	12.520	12.474	2,187,120
2024-07-02	12.620	13.000	12.560	12.890	12.843	2,538,520
2024-07-01	12.550	12.740	12.310	12.600	12.554	1,731,000
2024-06-28	12.790	12.930	12.560	12.630	12.584	2,342,710
2024-06-27	12.950	13.060	12.660	12.740	12.693	2,649,051
2024-06-26	12.090	12.850	12.060	12.840	12.793	3,283,841
2024-06-25	12.160	12.600	12.000	12.090	12.046	3,125,733
2024-06-24	12.900	12.900	12.200	12.210	12.165	3,154,706
2024-06-21	13.170	13.170	12.780	12.910	12.862	1,914,748
2024-06-20	13.360	13.460	13.100	13.170	13.122	2,390,431
2024-06-19	13.390	13.530	13.320	13.430	13.381	2,186,300
2024-06-18	13.200	13.400	13.150	13.390	13.341	2,801,300
2024-06-17	13.050	13.340	12.950	13.180	13.132	2,599,473
2024-06-14	12.850	13.120	12.710	13.070	13.022	2,903,648
2024-06-13	13.300	13.300	12.830	12.920	12.872	3,284,216
2024-06-12	12.420	12.800	12.380	12.740	12.693	1,621,523
2024-06-11	12.300	12.500	12.040	12.420	12.374	1,603,955
2024-06-07	12.200	12.390	12.120	12.320	12.275	1,604,732
2024-06-06	12.710	12.750	11.880	12.070	12.026	3,121,340
2024-06-05	12.640	12.870	12.490	12.570	12.524	1,728,718
2024-06-04	12.930	13.060	12.480	12.640	12.593	2,509,888
2024-06-03	13.350	13.640	13.160	13.260	13.022	1,650,717
2024-05-31	13.410	13.620	13.240	13.570	13.326	1,812,900
2024-05-30	13.240	13.340	12.960	13.250	13.012	1,347,874
2024-05-29	13.210	13.400	13.130	13.210	12.973	1,619,778
2024-05-28	13.550	13.550	13.000	13.160	12.924	1,829,500
2024-05-27	13.370	13.450	13.040	13.330	13.091	1,796,100
2024-05-24	13.460	13.700	13.320	13.350	13.110	1,869,800
2024-05-23	13.890	13.940	13.550	13.590	13.346	1,964,900
2024-05-22	13.770	13.930	13.700	13.890	13.641	1,452,200
2024-05-21	14.050	14.050	13.720	13.820	13.572	1,658,300
2024-05-20	13.990	14.110	13.800	13.980	13.729	1,718,800
2024-05-17	13.840	14.000	13.700	13.950	13.700	1,876,700
2024-05-16	13.690	13.900	13.630	13.770	13.523	2,179,100
2024-05-15	13.790	13.790	13.530	13.560	13.317	1,494,750
2024-05-14	13.750	13.890	13.620	13.730	13.483	1,927,600
2024-05-13	14.050	14.150	13.570	13.610	13.366	2,111,700
2024-05-10	14.410	14.440	13.990	14.040	13.788	1,874,710
2024-05-09	14.200	14.440	14.200	14.350	14.092	1,673,800
2024-05-08	14.530	14.540	14.180	14.190	13.935	2,059,800
2024-05-07	14.390	14.560	14.250	14.470	14.210	2,463,209
2024-05-06	14.480	14.580	14.300	14.390	14.132	2,767,167
2024-04-30	14.450	14.580	14.160	14.350	14.092	2,736,147

← NewerPage 10 of 19 · 1,083 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0600 CNY
2024-06-04	0.1900 CNY
2023-06-02	0.2200 CNY
2022-07-06	0.2100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.