Quick Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.500 | 37.780 | 35.430 | 37.030 | 26.123 | 5,837,474 |
| 2021-11-08 | 35.210 | 35.600 | 34.130 | 35.400 | 24.973 | 2,875,865 |
| 2021-11-05 | 34.510 | 35.880 | 33.830 | 35.150 | 24.797 | 3,403,992 |
| 2021-11-04 | 33.490 | 34.760 | 33.490 | 34.530 | 24.360 | 3,074,444 |
| 2021-11-03 | 33.900 | 34.680 | 32.910 | 33.710 | 23.781 | 2,758,938 |
| 2021-11-02 | 34.100 | 35.080 | 33.450 | 33.820 | 23.859 | 3,668,857 |
| 2021-11-01 | 36.030 | 36.450 | 34.150 | 34.260 | 24.169 | 4,697,975 |
| 2021-10-29 | 35.200 | 35.630 | 33.800 | 35.200 | 24.832 | 3,265,605 |
| 2021-10-28 | 34.880 | 35.890 | 34.020 | 35.080 | 24.748 | 3,382,875 |
| 2021-10-27 | 36.110 | 36.500 | 34.700 | 35.040 | 24.719 | 3,117,052 |
| 2021-10-26 | 35.730 | 36.690 | 35.580 | 35.700 | 25.185 | 2,544,321 |
| 2021-10-25 | 35.380 | 36.470 | 34.940 | 35.930 | 25.347 | 3,560,468 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.0000 CNY |
| 2022-06-13 | 1.6900 CNY |
| 2021-06-23 | 0.9600 CNY |
| 2020-06-24 | 0.2100 CNY |
| 2019-07-05 | 0.3006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.