Anhui Yingjia Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.000 | 41.450 | 39.100 | 41.380 | 41.380 | 8,268,830 |
| 2026-10-22 | 38.920 | 39.750 | 37.510 | 39.040 | 39.040 | 5,173,396 |
| 2026-10-21 | 40.000 | 40.320 | 38.860 | 39.020 | 39.020 | 3,359,800 |
| 2026-10-20 | 40.590 | 40.870 | 39.550 | 40.020 | 40.020 | 5,204,700 |
| 2026-10-19 | 39.800 | 41.680 | 39.010 | 40.550 | 40.550 | 7,552,870 |
| 2026-10-16 | 38.100 | 40.200 | 38.070 | 40.000 | 40.000 | 6,754,504 |
| 2026-10-15 | 38.380 | 40.640 | 38.010 | 38.600 | 38.600 | 5,835,726 |
| 2026-10-14 | 37.050 | 39.080 | 37.050 | 38.490 | 38.490 | 4,504,105 |
| 2026-10-13 | 38.200 | 38.420 | 37.290 | 37.500 | 37.500 | 3,512,136 |
| 2026-10-12 | 38.800 | 39.350 | 37.800 | 38.100 | 38.100 | 2,253,089 |
| 2026-10-09 | 38.460 | 39.150 | 37.900 | 38.870 | 38.870 | 2,970,034 |
| 2026-10-08 | 38.350 | 38.790 | 37.950 | 38.500 | 38.500 | 2,778,001 |
| 2026-09-30 | 37.700 | 39.920 | 37.390 | 38.720 | 38.720 | 5,473,984 |
| 2026-09-29 | 36.940 | 37.570 | 36.900 | 37.450 | 37.450 | 1,927,598 |
| 2026-09-28 | 37.200 | 37.930 | 36.700 | 37.100 | 37.100 | 2,434,214 |
| 2026-09-24 | 38.780 | 39.200 | 37.070 | 37.200 | 37.200 | 3,709,865 |
| 2026-09-23 | 38.790 | 39.860 | 38.510 | 39.140 | 39.140 | 4,190,740 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 1.1000 CNY |
| 2022-05-31 | 0.9000 CNY |
| 2021-06-09 | 0.7000 CNY |
| 2020-06-24 | 0.7000 CNY |
| 2019-06-06 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.