Anhui Yingjia Distillery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.700 | 39.950 | 39.560 | 39.700 | 39.700 | 3,522,208 |
| 2025-10-24 | 40.310 | 40.980 | 39.770 | 39.810 | 39.810 | 5,536,786 |
| 2025-10-23 | 40.010 | 40.480 | 39.780 | 40.450 | 40.450 | 3,367,899 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 1.1000 CNY |
| 2022-05-31 | 0.9000 CNY |
| 2021-06-09 | 0.7000 CNY |
| 2020-06-24 | 0.7000 CNY |
| 2019-06-06 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.