Ribo Fashion Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.580	11.580	11.580	11.580	11.580	0
2024-10-29	11.580	11.580	11.580	11.580	11.580	0
2024-10-28	11.580	11.580	11.580	11.580	11.580	0
2024-10-25	11.580	11.580	11.580	11.580	11.580	0
2024-10-24	11.580	11.580	11.580	11.580	11.580	0
2024-10-23	11.580	11.580	11.580	11.580	11.580	0
2024-10-22	11.580	11.580	11.580	11.580	11.580	0
2024-10-21	11.580	11.580	11.580	11.580	11.580	0
2024-10-18	11.580	11.580	11.580	11.580	11.580	0
2024-10-17	10.500	11.580	10.500	11.580	11.580	11,864,601
2024-10-16	10.410	10.750	10.320	10.530	10.530	7,516,100
2024-10-15	10.000	11.100	10.000	10.520	10.520	13,563,700
2024-10-14	9.440	10.130	9.260	10.130	10.130	8,201,200
2024-10-11	9.500	9.660	9.100	9.210	9.210	5,054,900
2024-10-10	9.770	10.060	9.380	9.540	9.540	6,667,232
2024-10-09	10.600	10.600	9.830	9.830	9.830	7,900,395
2024-10-08	11.760	11.760	10.310	10.920	10.920	15,429,400
2024-09-30	10.210	10.880	10.090	10.700	10.700	15,933,650
2024-09-27	9.960	10.500	9.620	10.020	10.020	11,748,800
2024-09-26	9.500	10.120	9.360	9.940	9.940	18,274,501
2024-09-25	8.510	9.300	8.510	9.300	9.300	13,065,200
2024-09-24	8.120	8.560	8.050	8.450	8.450	5,269,600
2024-09-23	8.280	8.410	8.050	8.120	8.120	5,042,800
2024-09-20	8.530	8.550	8.250	8.330	8.330	5,569,301
2024-09-19	8.660	8.780	8.400	8.610	8.610	6,079,400
2024-09-18	8.520	8.850	8.300	8.780	8.780	6,591,600
2024-09-13	8.880	9.120	8.430	8.510	8.510	7,232,400
2024-09-12	8.720	9.370	8.510	8.870	8.870	10,908,896
2024-09-11	8.580	8.820	8.400	8.710	8.710	6,998,195
2024-09-10	8.510	8.590	8.250	8.580	8.580	6,174,500
2024-09-09	8.290	8.790	8.170	8.650	8.650	10,502,600
2024-09-06	8.320	8.620	8.180	8.260	8.260	6,912,900
2024-09-05	8.550	8.560	8.330	8.440	8.440	8,845,800
2024-09-04	8.300	9.090	8.080	8.820	8.820	16,792,400
2024-09-03	8.470	9.050	8.170	8.450	8.450	20,549,700
2024-09-02	7.350	8.270	7.320	8.270	8.270	10,383,500
2024-08-30	7.270	7.650	7.200	7.520	7.520	7,316,300
2024-08-29	7.430	7.470	7.100	7.370	7.370	8,121,200
2024-08-28	8.000	8.060	7.420	7.580	7.580	7,677,000
2024-08-27	7.900	7.960	7.680	7.950	7.950	8,160,400
2024-08-26	8.050	8.050	7.740	7.950	7.950	9,780,900
2024-08-23	8.390	8.670	8.070	8.120	8.120	17,887,200
2024-08-22	7.220	8.020	7.220	8.020	8.020	9,499,300
2024-08-21	7.390	7.390	7.180	7.290	7.290	7,279,500
2024-08-20	7.960	7.960	7.390	7.550	7.550	10,958,805
2024-08-19	7.560	8.220	7.330	7.960	7.960	15,739,400
2024-08-16	7.510	8.120	7.510	7.560	7.560	18,580,700
2024-08-15	6.690	7.390	6.660	7.390	7.390	8,297,700
2024-08-14	6.550	7.080	6.520	6.720	6.720	4,562,300
2024-08-13	6.630	6.730	6.480	6.590	6.590	2,561,000
2024-08-12	6.760	6.760	6.580	6.630	6.630	2,341,500
2024-08-09	6.840	6.950	6.750	6.760	6.760	2,980,400
2024-08-08	6.790	6.900	6.700	6.860	6.860	2,825,275
2024-08-07	6.970	6.990	6.800	6.840	6.840	3,643,100
2024-08-06	6.710	6.940	6.670	6.940	6.940	4,698,200
2024-08-05	6.610	7.000	6.590	6.630	6.630	4,196,200
2024-08-02	6.820	6.850	6.670	6.680	6.680	2,868,100
2024-08-01	6.800	6.920	6.700	6.820	6.820	6,456,800
2024-07-31	6.350	6.970	6.330	6.880	6.880	10,059,195
2024-07-30	6.440	6.490	6.250	6.340	6.340	4,243,200

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-12-07	0.1500 CNY
2022-06-10	0.1800 CNY
2021-06-10	0.1200 CNY
2020-06-12	0.2000 CNY
2019-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.