Ribo Fashion Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.890 | 24.490 | 23.630 | 24.320 | 24.320 | 4,545,500 |
| 2025-10-24 | 23.920 | 24.150 | 23.700 | 23.890 | 23.890 | 3,887,200 |
| 2025-10-23 | 23.250 | 23.890 | 23.030 | 23.890 | 23.890 | 3,177,959 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0800 CNY |
| 2022-12-07 | 0.1500 CNY |
| 2022-06-10 | 0.1800 CNY |
| 2021-06-10 | 0.1200 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.