Ribo Fashion Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	33.580	34.260	32.650	32.750	32.750	5,291,484
2026-04-22	33.100	33.790	32.810	33.680	33.680	4,824,984
2026-04-21	32.200	33.580	31.320	33.100	33.100	9,175,277
2026-04-20	32.000	33.470	31.920	32.280	32.280	7,986,400
2026-04-17	31.900	32.070	31.400	32.000	32.000	3,685,900
2026-04-16	31.100	32.500	30.610	31.940	31.940	5,397,360
2026-04-15	31.340	31.720	30.830	31.180	31.180	4,519,260
2026-04-14	31.590	32.250	30.920	31.430	31.430	6,598,400
2026-04-13	32.500	33.150	31.090	31.600	31.600	9,934,894
2026-04-10	31.640	33.880	31.200	32.500	32.500	12,637,499
2026-04-09	32.320	33.000	30.600	31.330	31.330	14,304,300
2026-04-08	28.510	30.990	28.480	30.990	30.990	6,339,500
2026-04-07	27.510	28.300	27.000	28.170	28.170	4,952,300
2026-04-03	28.600	28.690	27.150	27.510	27.510	4,380,900
2026-04-02	28.170	29.320	27.620	28.650	28.650	8,030,000
2026-04-01	26.580	28.500	26.250	28.180	28.180	9,401,500
2026-03-31	27.530	28.190	26.000	26.040	26.040	5,187,105
2026-03-30	27.260	28.390	27.230	27.490	27.490	6,546,495
2026-03-27	26.860	27.470	26.770	27.220	27.220	1,820,800
2026-03-26	27.320	27.550	26.890	27.090	27.090	2,184,600
2026-03-25	27.000	27.590	26.850	27.080	27.080	3,111,100
2026-03-24	26.540	26.880	25.500	26.830	26.830	4,180,491
2026-03-23	26.600	26.950	25.520	25.930	25.930	4,803,872
2026-03-20	27.390	27.700	26.700	26.840	26.840	2,995,200
2026-03-19	26.920	27.450	26.740	26.910	26.910	2,631,100
2026-03-18	27.420	27.480	26.810	27.100	27.100	3,176,048
2026-03-17	28.280	28.400	27.300	27.370	27.370	4,329,800
2026-03-16	27.440	29.290	27.420	28.230	28.230	7,089,900
2026-03-13	26.650	28.280	26.650	27.710	27.710	5,909,505
2026-03-12	27.640	27.950	26.620	26.900	26.900	4,090,000
2026-03-11	26.690	27.550	26.690	27.340	27.340	4,879,765
2026-03-10	26.280	26.930	26.220	26.790	26.790	2,605,028
2026-03-09	25.800	26.300	25.770	26.170	26.170	2,691,428
2026-03-06	26.180	26.270	25.720	26.080	26.080	2,339,896
2026-03-05	25.860	26.250	25.380	26.160	26.160	3,423,100
2026-03-04	25.500	25.760	25.020	25.210	25.210	3,140,700
2026-03-03	25.860	26.420	25.590	25.620	25.620	3,085,800
2026-03-02	26.610	26.900	25.510	25.980	25.980	5,291,900
2026-02-27	27.280	27.320	26.700	26.920	26.920	2,849,599
2026-02-26	26.650	27.650	26.520	27.240	27.240	4,415,200
2026-02-25	26.380	26.770	25.850	26.650	26.650	3,635,000
2026-02-24	25.740	26.770	25.380	26.390	26.390	6,826,699
2026-02-13	25.010	25.850	25.010	25.360	25.360	3,649,580
2026-02-12	25.060	25.490	24.980	25.100	25.100	2,202,500
2026-02-11	25.060	25.480	25.060	25.290	25.290	1,910,900
2026-02-10	25.430	25.630	24.920	25.350	25.350	2,637,780
2026-02-09	25.250	25.590	24.810	25.490	25.490	2,648,700
2026-02-06	24.640	25.150	24.490	24.930	24.930	1,708,600
2026-02-05	25.000	25.000	24.470	24.640	24.640	2,043,700
2026-02-04	25.780	25.810	24.940	24.990	24.990	4,565,400
2026-02-03	26.330	26.610	25.410	25.880	25.880	5,025,000
2026-02-02	26.140	27.400	25.510	26.310	26.310	6,208,900
2026-01-30	28.960	28.960	25.810	26.340	26.340	12,093,910
2026-01-29	27.600	29.290	27.030	28.680	28.680	8,365,900
2026-01-28	25.670	28.190	25.670	27.330	27.330	10,217,000
2026-01-27	26.190	26.260	25.400	25.670	25.670	2,802,800
2026-01-26	27.280	27.480	25.910	26.030	26.030	4,403,800
2026-01-23	26.900	27.890	26.550	27.320	27.320	3,748,100
2026-01-22	25.730	26.680	25.730	26.600	26.600	4,093,300
2026-01-21	25.430	26.050	24.910	25.930	25.930	3,144,700

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-12-07	0.1500 CNY
2022-06-10	0.1800 CNY
2021-06-10	0.1200 CNY
2020-06-12	0.2000 CNY
2019-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.