Ribo Fashion Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	11.880	12.160	11.660	12.120	12.120	3,422,800
2024-01-24	11.510	11.980	11.420	11.920	11.920	4,960,780
2024-01-23	11.690	11.690	11.150	11.480	11.480	4,288,200
2024-01-22	12.150	12.660	11.510	11.690	11.690	5,139,500
2024-01-19	12.360	12.770	12.300	12.310	12.310	4,114,200
2024-01-18	12.390	12.430	11.910	12.330	12.330	4,702,400
2024-01-17	12.730	13.230	12.420	12.420	12.420	5,000,800
2024-01-16	13.110	13.130	12.380	12.730	12.730	9,195,580
2024-01-15	13.710	13.880	13.030	13.240	13.240	10,072,680
2024-01-12	13.890	14.090	13.460	13.640	13.640	10,698,680
2024-01-11	13.290	14.280	13.110	14.060	14.060	9,727,500
2024-01-10	13.290	13.570	13.050	13.300	13.300	2,492,853
2024-01-09	13.090	13.400	13.020	13.370	13.370	2,629,700
2024-01-08	13.250	13.350	12.900	12.940	12.940	2,325,100
2024-01-05	13.490	13.650	13.140	13.180	13.180	2,206,700
2024-01-04	13.300	13.560	13.250	13.490	13.490	3,046,000
2024-01-03	13.670	13.670	13.210	13.310	13.310	2,680,800
2024-01-02	13.640	13.880	13.510	13.670	13.670	3,067,500
2023-12-29	13.440	13.720	13.250	13.510	13.510	3,651,900
2023-12-28	13.100	13.450	13.020	13.410	13.410	2,229,180
2023-12-27	13.070	13.230	12.930	13.190	13.190	2,376,600
2023-12-26	13.210	13.330	12.910	12.960	12.960	2,816,200
2023-12-25	13.380	13.460	13.040	13.160	13.160	3,201,400
2023-12-22	13.890	14.090	13.400	13.450	13.450	3,393,900
2023-12-21	13.220	13.920	13.130	13.890	13.890	3,762,400
2023-12-20	13.730	13.770	13.320	13.350	13.350	2,460,300
2023-12-19	13.530	13.800	13.340	13.730	13.730	3,100,300
2023-12-18	13.670	13.900	13.410	13.430	13.430	3,738,300
2023-12-15	14.480	14.780	13.400	13.670	13.670	5,809,300
2023-12-14	13.820	14.010	13.720	13.940	13.940	2,446,100
2023-12-13	13.980	13.990	13.750	13.760	13.760	2,574,600
2023-12-12	13.790	14.020	13.630	13.970	13.970	2,113,500
2023-12-11	13.730	13.980	13.600	13.790	13.790	2,315,500
2023-12-08	14.140	14.150	13.630	13.690	13.690	2,923,490
2023-12-07	14.130	14.320	14.050	14.100	14.100	2,371,600
2023-12-06	14.180	14.520	14.110	14.140	14.140	2,609,000
2023-12-05	14.460	14.550	14.120	14.150	14.150	2,093,900
2023-12-04	14.480	14.580	14.300	14.480	14.480	2,537,900
2023-12-01	14.320	14.530	14.220	14.430	14.430	2,571,400
2023-11-30	14.100	14.360	13.970	14.270	14.270	3,207,100
2023-11-29	13.960	14.380	13.930	14.200	14.200	4,397,829
2023-11-28	13.800	14.150	13.730	13.970	13.970	5,943,600
2023-11-27	13.990	14.100	13.440	13.710	13.710	7,546,250
2023-11-24	14.580	14.650	13.930	13.990	13.990	6,874,900
2023-11-23	14.540	14.610	14.400	14.600	14.600	2,810,000
2023-11-22	14.730	14.750	14.410	14.440	14.440	2,993,000
2023-11-21	14.720	14.970	14.630	14.670	14.670	3,098,900
2023-11-20	14.630	14.750	14.410	14.690	14.690	3,248,600
2023-11-17	14.390	14.540	14.290	14.510	14.510	2,891,300
2023-11-16	14.570	14.740	14.300	14.360	14.360	3,300,700
2023-11-15	14.390	14.700	14.300	14.520	14.520	4,400,955
2023-11-14	14.350	14.560	14.150	14.340	14.340	4,825,500
2023-11-13	13.920	14.410	13.920	14.360	14.360	7,887,800
2023-11-10	14.070	14.300	13.730	13.850	13.850	7,020,555
2023-11-09	13.840	14.250	13.580	14.120	14.120	12,139,100
2023-11-08	13.800	14.040	13.520	13.900	13.900	16,507,013
2023-11-07	13.380	14.190	13.280	14.190	14.190	24,595,903
2023-11-06	14.430	14.430	14.430	14.430	14.430	1,785,800
2023-11-03	16.170	16.230	15.930	16.030	16.030	1,925,900
2023-11-02	16.180	16.490	16.040	16.070	16.070	1,861,100

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-12-07	0.1500 CNY
2022-06-10	0.1800 CNY
2021-06-10	0.1200 CNY
2020-06-12	0.2000 CNY
2019-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.