Ribo Fashion Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.350	16.480	15.680	15.690	15.690	1,418,500
2026-10-21	16.480	16.800	16.230	16.280	16.280	1,305,200
2026-10-20	16.020	16.580	16.020	16.480	16.480	1,802,569
2026-10-19	16.530	16.530	15.840	16.150	16.150	1,552,400
2026-10-16	16.320	16.770	16.130	16.540	16.540	2,327,121
2026-10-15	16.330	16.560	15.960	16.070	16.070	1,931,800
2026-10-14	16.790	17.010	16.530	16.600	16.600	1,672,600
2026-10-13	16.830	17.000	16.200	16.790	16.790	2,164,800
2026-10-12	17.730	17.980	17.000	17.110	17.110	1,888,500
2026-10-09	17.480	17.750	16.800	17.730	17.730	2,724,490
2026-10-08	17.800	18.200	17.270	17.440	17.440	1,880,100
2026-09-30	17.940	18.030	17.760	17.820	17.820	753,610
2026-09-29	18.040	18.300	17.800	17.840	17.840	1,352,202
2026-09-28	18.840	18.850	17.800	17.820	17.820	1,625,579
2026-09-24	18.740	18.950	18.450	18.490	18.490	1,182,300
2026-09-23	19.100	19.290	18.840	18.850	18.850	1,605,400
2026-09-22	19.150	19.490	19.050	19.090	19.090	1,468,900
2026-09-21	19.250	19.460	18.980	19.140	19.140	1,573,500
2026-09-18	19.560	19.630	19.230	19.330	19.330	1,712,592
2026-09-17	18.740	19.750	18.630	19.230	19.230	2,653,500
2026-09-16	18.570	19.030	18.480	18.800	18.800	1,509,500
2026-09-15	19.020	19.270	18.700	18.720	18.720	1,524,500
2026-09-14	19.050	19.330	18.830	18.980	18.980	1,973,658
2026-09-11	18.500	19.760	18.030	19.300	19.300	3,957,100
2026-09-10	18.890	19.220	18.700	18.810	18.810	1,533,542
2026-09-09	19.270	19.270	18.560	19.000	19.000	1,904,300
2026-09-08	18.920	19.150	18.840	18.990	18.990	1,676,700
2026-09-07	18.850	19.210	18.770	18.930	18.930	1,227,258
2026-09-04	19.790	19.860	18.680	18.850	18.850	2,417,309
2026-09-03	19.160	20.200	19.080	19.680	19.680	2,906,206
2026-09-02	19.260	19.380	19.020	19.150	19.150	1,158,709
2026-09-01	19.440	19.990	19.290	19.400	19.400	1,361,800
2026-08-31	19.490	19.700	19.330	19.620	19.620	1,241,400
2026-08-28	20.190	20.190	19.500	19.730	19.730	1,994,400
2026-08-27	19.490	20.590	19.300	20.130	20.130	3,414,700
2026-08-26	19.310	19.650	18.970	19.390	19.390	1,329,900
2026-08-25	19.070	19.450	18.910	19.380	19.380	1,008,200
2026-08-24	19.590	19.680	18.890	19.240	19.240	1,418,400
2026-08-21	19.490	19.690	19.100	19.610	19.610	1,280,594
2026-08-20	19.790	20.030	19.310	19.500	19.500	1,687,300
2026-08-19	20.970	20.970	19.410	19.530	19.530	3,066,472
2026-08-18	21.020	21.300	20.590	21.000	21.000	2,204,100
2026-08-17	21.210	21.490	20.610	21.100	21.100	1,849,000
2026-08-14	20.710	21.150	20.530	21.080	21.080	1,373,700
2026-08-13	21.280	21.340	20.700	20.720	20.720	1,547,700
2026-08-12	21.110	21.450	20.600	21.050	21.050	2,289,800
2026-08-11	21.590	21.980	21.040	21.160	21.160	3,477,584
2026-08-10	21.360	21.840	20.820	21.600	21.600	2,073,113
2026-08-07	20.870	21.470	20.590	21.370	21.370	2,218,913
2026-08-06	20.010	21.070	20.000	20.990	20.990	2,769,900
2026-08-05	19.800	20.300	19.800	20.140	20.140	2,135,300
2026-08-04	19.080	19.960	18.950	19.800	19.800	2,357,600
2026-08-03	19.110	19.430	18.780	18.910	18.910	1,556,821
2026-07-31	19.040	19.840	19.020	19.170	19.170	1,680,100
2026-07-30	19.660	19.920	18.710	18.710	18.710	2,346,000
2026-07-29	19.740	20.280	19.600	19.740	19.740	1,801,300
2026-07-28	19.700	20.280	19.430	19.700	19.700	2,068,800
2026-07-27	18.580	19.740	18.580	19.700	19.700	2,239,300
2026-07-24	19.110	19.300	18.400	18.800	18.800	1,209,400
2026-07-23	18.990	19.230	18.760	19.050	19.050	2,038,300

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-13	0.0800 CNY
2022-12-07	0.1500 CNY
2022-06-10	0.1800 CNY
2021-06-10	0.1200 CNY
2020-06-12	0.2000 CNY
2019-06-14	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.