Gongniu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.620 | 37.500 | 36.510 | 37.260 | 37.260 | 3,730,227 |
| 2026-10-22 | 37.650 | 37.730 | 36.700 | 36.730 | 36.730 | 3,705,811 |
| 2026-10-21 | 38.380 | 38.440 | 37.570 | 37.660 | 37.660 | 2,697,317 |
| 2026-10-20 | 39.290 | 39.490 | 38.180 | 38.360 | 38.360 | 3,096,075 |
| 2026-10-19 | 38.990 | 39.660 | 38.810 | 39.280 | 39.280 | 3,221,343 |
| 2026-10-16 | 39.010 | 39.190 | 38.650 | 38.990 | 38.990 | 2,417,029 |
| 2026-10-15 | 39.100 | 39.160 | 38.390 | 38.840 | 38.840 | 2,429,338 |
| 2026-10-14 | 38.980 | 39.270 | 38.870 | 39.160 | 39.160 | 2,668,141 |
| 2026-10-13 | 39.080 | 39.150 | 38.470 | 38.980 | 38.980 | 2,865,981 |
| 2026-10-12 | 39.000 | 39.300 | 38.880 | 39.070 | 39.070 | 2,688,294 |
| 2026-10-09 | 38.830 | 39.480 | 38.690 | 39.040 | 39.040 | 3,272,339 |
| 2026-10-08 | 38.710 | 38.960 | 38.220 | 38.890 | 38.890 | 3,503,770 |
| 2026-09-30 | 38.090 | 38.820 | 37.930 | 38.710 | 38.710 | 2,701,404 |
| 2026-09-29 | 37.530 | 38.150 | 37.500 | 38.080 | 38.080 | 2,159,894 |
| 2026-09-28 | 37.880 | 38.030 | 37.390 | 37.520 | 37.520 | 2,339,473 |
| 2026-09-24 | 38.000 | 38.250 | 37.870 | 37.890 | 37.890 | 1,319,706 |
| 2026-09-23 | 38.000 | 38.340 | 37.880 | 38.030 | 38.030 | 2,147,323 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.9000 CNY |
| 2025-06-09 | 2.4000 CNY |
| 2024-06-06 | 3.0987 CNY |
| 2023-06-08 | 4.8840 CNY |
| 2022-05-19 | 2.4000 CNY |
| 2021-06-03 | 2.0000 CNY |
| 2020-06-01 | 3.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.