Gongniu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.850 | 43.890 | 43.540 | 43.580 | 41.594 | 3,842,219 |
| 2025-10-24 | 43.940 | 44.070 | 43.770 | 43.770 | 41.776 | 2,970,517 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 1.9000 CNY |
| 2025-06-09 | 2.4000 CNY |
| 2024-06-06 | 3.0987 CNY |
| 2023-06-08 | 4.8840 CNY |
| 2022-05-19 | 2.4000 CNY |
| 2021-06-03 | 2.0000 CNY |
| 2020-06-01 | 3.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.