Chongqing Wangbian Electric (Group) Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.250 | 15.440 | 15.140 | 15.290 | 15.243 | 7,354,951 |
| 2025-10-24 | 15.000 | 15.260 | 15.000 | 15.130 | 15.083 | 5,849,078 |
| 2025-10-23 | 15.000 | 15.020 | 14.720 | 14.980 | 14.934 | 7,320,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0500 CNY |
| 2025-06-24 | 0.0500 CNY |
| 2024-07-02 | 0.1500 CNY |
| 2023-05-25 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.