Wuxi Shangji Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.930 | 23.150 | 21.930 | 22.950 | 22.950 | 20,884,265 |
| 2025-10-24 | 21.730 | 22.260 | 21.600 | 21.810 | 21.810 | 8,542,355 |
| 2025-10-23 | 21.750 | 21.890 | 21.000 | 21.700 | 21.700 | 11,763,407 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.4013 CNY |
| 2022-06-02 | 2.8000 CNY |
| 2021-06-29 | 0.5800 CNY |
| 2020-05-20 | 0.4160 CNY |
| 2019-07-10 | 0.2240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.