Suzhou Institute of Building Science Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.810 | 4.870 | 4.670 | 4.710 | 4.710 | 20,278,982 |
| 2026-10-21 | 4.780 | 4.870 | 4.750 | 4.810 | 4.810 | 15,487,700 |
| 2026-10-20 | 4.760 | 4.840 | 4.730 | 4.780 | 4.780 | 10,349,960 |
| 2026-10-19 | 4.700 | 4.810 | 4.630 | 4.780 | 4.780 | 19,813,551 |
| 2026-10-16 | 4.850 | 4.900 | 4.700 | 4.750 | 4.750 | 24,297,400 |
| 2026-10-15 | 4.990 | 5.000 | 4.790 | 4.800 | 4.800 | 35,322,855 |
| 2026-10-14 | 5.070 | 5.110 | 4.980 | 5.030 | 5.030 | 24,484,257 |
| 2026-10-13 | 5.000 | 5.160 | 4.900 | 5.110 | 5.110 | 36,510,798 |
| 2026-10-12 | 5.060 | 5.160 | 4.970 | 5.060 | 5.060 | 33,834,620 |
| 2026-10-09 | 5.190 | 5.330 | 4.760 | 5.060 | 5.060 | 64,161,520 |
| 2026-10-08 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-30 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 0 |
| 2026-09-29 | 5.150 | 5.280 | 5.060 | 5.190 | 5.190 | 25,490,283 |
| 2026-09-28 | 4.940 | 5.190 | 4.900 | 5.130 | 5.130 | 25,053,341 |
| 2026-09-24 | 4.980 | 5.040 | 4.910 | 4.920 | 4.920 | 9,245,443 |
| 2026-09-23 | 5.040 | 5.050 | 4.870 | 4.990 | 4.990 | 14,802,700 |
| 2026-09-22 | 5.010 | 5.110 | 4.900 | 5.050 | 5.050 | 20,873,377 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0415 CNY |
| 2022-06-07 | 0.0799 CNY |
| 2021-05-19 | 0.1232 CNY |
| 2020-05-26 | 0.1792 CNY |
| 2019-06-05 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.