Suzhou Institute of Building Science Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.720 | 4.740 | 4.610 | 4.670 | 4.670 | 10,253,220 |
| 2025-10-24 | 4.720 | 4.750 | 4.660 | 4.700 | 4.700 | 9,100,591 |
| 2025-10-23 | 4.740 | 4.740 | 4.660 | 4.740 | 4.740 | 10,341,883 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0415 CNY |
| 2022-06-07 | 0.0799 CNY |
| 2021-05-19 | 0.1232 CNY |
| 2020-05-26 | 0.1792 CNY |
| 2019-06-05 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.