Suzhou Institute of Building Science Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.300 | 5.320 | 5.200 | 5.230 | 4.266 | 3,374,505 |
| 2021-11-05 | 5.210 | 5.260 | 5.190 | 5.240 | 4.274 | 4,073,331 |
| 2021-11-04 | 5.140 | 5.230 | 5.140 | 5.220 | 4.258 | 3,841,766 |
| 2021-11-03 | 5.090 | 5.160 | 5.090 | 5.150 | 4.201 | 3,083,114 |
| 2021-11-02 | 5.180 | 5.210 | 5.060 | 5.110 | 4.168 | 5,194,952 |
| 2021-11-01 | 5.140 | 5.230 | 5.140 | 5.170 | 4.217 | 5,188,644 |
| 2021-10-29 | 5.130 | 5.210 | 5.130 | 5.160 | 4.209 | 4,946,389 |
| 2021-10-28 | 5.110 | 5.200 | 5.100 | 5.120 | 4.176 | 6,208,038 |
| 2021-10-27 | 5.170 | 5.180 | 5.040 | 5.120 | 4.176 | 7,406,697 |
| 2021-10-26 | 5.190 | 5.270 | 5.170 | 5.180 | 4.225 | 5,704,803 |
| 2021-10-25 | 5.360 | 5.360 | 5.130 | 5.230 | 4.266 | 8,054,821 |
| 2021-10-22 | 5.470 | 5.530 | 5.350 | 5.360 | 4.372 | 5,617,833 |
| 2021-10-21 | 5.590 | 5.620 | 5.450 | 5.480 | 4.470 | 5,111,523 |
| 2021-10-20 | 5.730 | 5.740 | 5.530 | 5.570 | 4.543 | 11,378,961 |
| 2021-10-19 | 5.480 | 5.800 | 5.450 | 5.760 | 4.698 | 17,983,005 |
| 2021-10-18 | 5.460 | 5.490 | 5.410 | 5.470 | 4.462 | 4,445,454 |
| 2021-10-15 | 5.490 | 5.490 | 5.410 | 5.440 | 4.437 | 4,679,499 |
| 2021-10-14 | 5.400 | 5.530 | 5.340 | 5.490 | 4.478 | 6,527,295 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.0415 CNY |
| 2022-06-07 | 0.0799 CNY |
| 2021-05-19 | 0.1232 CNY |
| 2020-05-26 | 0.1792 CNY |
| 2019-06-05 | 0.1470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.