Jiangsu Xinquan Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 76.000 | 79.830 | 74.900 | 75.150 | 75.150 | 29,818,543 |
| 2025-10-24 | 68.070 | 73.590 | 67.490 | 73.590 | 73.590 | 26,494,618 |
| 2025-10-23 | 68.570 | 68.930 | 66.000 | 66.900 | 66.900 | 18,231,205 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.3000 CNY |
| 2022-04-26 | 0.3900 CNY |
| 2021-05-12 | 0.3000 CNY |
| 2020-05-19 | 0.5200 CNY |
| 2019-04-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.