Jiangsu Xinquan Automotive Trim Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 62.000 | 63.990 | 61.050 | 61.170 | 61.170 | 13,963,947 |
| 2026-04-23 | 64.340 | 64.340 | 61.100 | 62.010 | 62.010 | 17,908,338 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.3000 CNY |
| 2022-04-26 | 0.3900 CNY |
| 2021-05-12 | 0.3000 CNY |
| 2020-05-19 | 0.5200 CNY |
| 2019-04-12 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.